New Zealand markets open in 44 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.69+1.29 (+0.26%)
At close: 04:00PM EDT
483.73 -4.96 (-1.02%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C002900002024-07-02 10:45AM EDT2024-07-26214.63197.40199.800.00--3261.38%
META240816C002900002024-07-12 3:40PM EDT2024-08-16211.87197.70200.950.00-103195.65%
META240920C002900002024-07-05 3:07PM EDT2024-09-20250.00200.60202.700.00-232781.21%
META241018C002900002024-07-23 10:58AM EDT2024-10-18203.59200.95203.80-39.67-16.31%12270.35%
META241115C002900002024-07-11 10:12AM EDT2024-11-15242.00202.65205.950.00-24267.74%
META241220C002900002024-07-23 2:37PM EDT2024-12-20209.80205.65207.45+26.15+14.24%316264.95%
META250117C002900002024-07-18 10:29AM EDT2025-01-17212.70206.10209.15+23.79+12.59%11,48761.87%
META250321C002900002024-07-16 11:12AM EDT2025-03-21217.90210.85212.850.00-1859.95%
META250620C002900002024-07-17 11:32AM EDT2025-06-20199.87214.40218.600.00-319956.71%
META250815C002900002024-07-19 1:18PM EDT2025-08-15210.52217.55222.600.00-204056.16%
META250919C002900002024-07-09 3:37PM EDT2025-09-19263.50220.40225.000.00-16856.29%
META251219C002900002024-07-19 9:30AM EDT2025-12-19212.83225.80230.300.00-122855.50%
META260116C002900002024-07-23 12:54PM EDT2026-01-16230.24227.10231.55-18.03-7.26%15955.05%
META260618C002900002024-07-17 11:37AM EDT2026-06-18220.22233.25241.000.00-11353.88%
META261218C002900002024-07-18 9:32AM EDT2026-12-18231.34241.90250.000.00-23553.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P002900002024-07-18 12:19PM EDT2024-07-260.010.000.060.00-11168.75%
META240802P002900002024-07-22 3:00PM EDT2024-08-020.030.000.120.00-414108.59%
META240809P002900002024-07-18 2:46PM EDT2024-08-090.080.000.180.00-431088.48%
META240816P002900002024-07-22 10:00AM EDT2024-08-160.080.030.200.00-320877.05%
META240823P002900002024-07-17 9:30AM EDT2024-08-230.200.010.460.00--1373.97%
META240920P002900002024-07-23 12:44PM EDT2024-09-200.290.180.44-0.04-12.12%31,69355.96%
META241018P002900002024-07-18 2:39PM EDT2024-10-180.750.360.670.00-810951.44%
META241115P002900002024-07-23 9:31AM EDT2024-11-151.230.941.220.00-214549.33%
META241220P002900002024-07-23 3:17PM EDT2024-12-201.601.601.73-0.22-12.09%347146.02%
META250117P002900002024-07-22 10:34AM EDT2025-01-171.981.932.40-0.20-9.17%11,66445.04%
META250221P002900002024-07-17 3:46PM EDT2025-02-214.402.373.650.00--145.04%
META250321P002900002024-07-22 12:49PM EDT2025-03-213.613.355.100.00-38045.82%
META250620P002900002024-07-22 1:11PM EDT2025-06-205.715.4011.000.00-361448.30%
META250815P002900002024-07-19 2:41PM EDT2025-08-158.332.269.650.00-206142.95%
META250919P002900002024-07-17 3:36PM EDT2025-09-1910.106.4513.000.00-29545.14%
META251219P002900002024-07-23 9:47AM EDT2025-12-1910.709.7514.95-0.31-2.82%1338942.91%
META260116P002900002024-07-19 11:04AM EDT2026-01-1611.709.5512.950.00-225439.84%
META260618P002900002024-07-17 3:04PM EDT2026-06-1818.2513.4515.900.00-3116837.70%
META261218P002900002024-07-23 10:52AM EDT2026-12-1819.9317.8521.55-1.67-7.73%26237.50%