New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
561.35+2.25 (+0.40%)
At close: 04:00PM EDT
561.58 +0.23 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241018C000300002024-07-05 2:40PM EDT2024-10-18505.19456.20459.650.00-200.00%
META241115C000300002024-07-22 10:49AM EDT2024-11-15459.26500.60503.300.00-230.00%
META241220C000300002024-07-24 3:48PM EDT2024-12-20435.69497.20499.550.00-220.00%
META250117C000300002024-08-23 1:14PM EDT2025-01-17497.84530.90533.450.00-61,197238.48%
META250620C000300002024-04-04 9:31AM EDT2025-06-20489.20420.00425.000.00-110.00%
META251219C000300002023-11-29 1:01PM EDT2025-12-19306.50324.55328.400.00-130.00%
META260116C000300002024-04-02 11:47AM EDT2026-01-16459.59409.50414.500.00-240.00%
META260618C000300002024-03-15 1:23PM EDT2026-06-18455.05479.50484.500.00-220.00%
Putsfor27 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P000300002024-08-23 2:34PM EDT2025-01-170.010.000.010.00-11,644143.75%
META250321P000300002024-08-07 11:41AM EDT2025-03-210.010.000.080.00--2137.50%
META250620P000300002024-08-06 10:14AM EDT2025-06-200.020.000.170.00-116119.92%
META251219P000300002023-10-06 1:18PM EDT2025-12-190.240.000.640.00-122107.42%
META260116P000300002024-07-17 3:59PM EDT2026-01-160.020.000.560.00-5117102.54%
META260618P000300002024-09-20 11:43AM EDT2026-06-180.090.020.28-0.02-18.18%5059883.30%