New Zealand markets open in 9 hours

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.79-6.37 (-1.28%)
At close: 04:00PM EDT
480.18 -9.61 (-1.96%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C003000002024-07-16 11:49AM EDT2024-07-19191.310.000.000.00-11860.00%
META240726C003000002024-07-08 11:10AM EDT2024-07-26231.120.000.000.00-110.00%
META240802C003000002024-07-11 12:48PM EDT2024-08-02215.250.000.000.00-110.00%
META240809C003000002024-07-12 3:55PM EDT2024-08-09200.940.000.000.00--400.00%
META240816C003000002024-07-16 11:49AM EDT2024-08-16192.950.000.000.00-1900.00%
META240920C003000002024-07-16 10:24AM EDT2024-09-20193.500.000.000.00-44470.00%
META241018C003000002024-07-15 12:18PM EDT2024-10-18203.720.000.000.00-1520.00%
META241115C003000002024-07-15 9:35AM EDT2024-11-15204.050.000.000.00-1200.00%
META241220C003000002024-07-16 12:12PM EDT2024-12-20197.850.000.000.00-22250.00%
META250117C003000002024-07-16 1:09PM EDT2025-01-17199.150.000.000.00-176,0900.00%
META250221C003000002024-07-16 10:40AM EDT2025-02-21205.430.000.000.00---0.00%
META250321C003000002024-07-15 1:17PM EDT2025-03-21214.000.000.000.00-1340.00%
META250620C003000002024-07-15 3:51PM EDT2025-06-20213.890.000.000.00-38620.00%
META250815C003000002024-07-16 2:06PM EDT2025-08-15212.000.000.000.00---0.00%
META250919C003000002024-07-09 9:59AM EDT2025-09-19260.230.000.000.00-1200.00%
META251219C003000002024-07-16 9:30AM EDT2025-12-19229.020.000.000.00-16460.00%
META260116C003000002024-07-15 10:15AM EDT2026-01-16231.850.000.000.00-13560.00%
META260618C003000002024-07-16 1:20PM EDT2026-06-18228.700.000.000.00-1590.00%
META261218C003000002024-07-16 2:39PM EDT2026-12-18239.500.000.000.00-22290.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P003000002024-07-12 9:33AM EDT2024-07-190.020.000.000.00-156,11050.00%
META240726P003000002024-07-12 10:42AM EDT2024-07-260.090.000.000.00-43950.00%
META240802P003000002024-07-16 3:38PM EDT2024-08-020.060.000.000.00-6823650.00%
META240809P003000002024-07-16 12:01PM EDT2024-08-090.110.000.000.00-72650.00%
META240816P003000002024-07-16 3:58PM EDT2024-08-160.140.000.000.00-1030125.00%
META240823P003000002024-07-16 12:38PM EDT2024-08-230.300.000.000.00-15225.00%
META240920P003000002024-07-16 3:39PM EDT2024-09-200.440.000.000.00-32,96025.00%
META241018P003000002024-07-16 1:40PM EDT2024-10-180.750.000.000.00-2429125.00%
META241115P003000002024-07-16 12:22PM EDT2024-11-151.600.000.000.00-942012.50%
META241220P003000002024-07-16 3:57PM EDT2024-12-202.110.000.000.00-91,43512.50%
META250117P003000002024-07-16 3:49PM EDT2025-01-172.600.000.000.00-286,18612.50%
META250321P003000002024-07-16 12:12PM EDT2025-03-214.300.000.000.00-226512.50%
META250620P003000002024-07-16 12:55PM EDT2025-06-206.800.000.000.00-271,47512.50%
META250815P003000002024-07-16 11:55AM EDT2025-08-158.660.000.000.00-113912.50%
META250919P003000002024-07-16 11:14AM EDT2025-09-199.250.000.000.00-61956.25%
META251219P003000002024-07-16 2:47PM EDT2025-12-1912.100.000.000.00-27836.25%
META260116P003000002024-07-16 12:23PM EDT2026-01-1613.100.000.000.00-32,3396.25%
META260618P003000002024-07-15 1:07PM EDT2026-06-1816.500.000.000.00-15696.25%
META261218P003000002024-07-16 2:47PM EDT2026-12-1821.700.000.000.00-31726.25%