New Zealand markets close in 5 hours 30 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
488.07 +0.67 (+0.14%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C003100002024-07-19 2:48PM EDT2024-07-26168.65176.85178.750.00-213176.37%
META240816C003100002024-07-17 3:58PM EDT2024-08-16154.03177.75179.800.00-33994.02%
META240920C003100002024-07-18 1:51PM EDT2024-09-20167.76179.75181.750.00-101,34473.49%
META241018C003100002024-07-19 3:45PM EDT2024-10-18172.02180.60183.300.00-14865.38%
META241115C003100002024-07-18 12:26PM EDT2024-11-15166.22183.30185.850.00-15764.26%
META241220C003100002024-07-18 9:30AM EDT2024-12-20174.08184.95187.650.00-26560.00%
META250117C003100002024-07-18 10:11AM EDT2025-01-17173.00186.50189.400.00-1058.09%
META250321C003100002024-07-05 11:32AM EDT2025-03-21237.73192.00193.750.00-4256.83%
META250620C003100002024-07-22 2:36PM EDT2025-06-20200.00197.20200.05+19.68+10.91%64,35454.57%
META250815C003100002024-07-19 1:18PM EDT2025-08-15194.22199.70206.150.00-204054.44%
META250919C003100002024-06-21 12:22PM EDT2025-09-19214.50192.90196.800.00-588046.71%
META251219C003100002024-07-18 10:38AM EDT2025-12-19193.00209.00212.000.00-101,78453.06%
META260116C003100002024-07-22 10:22AM EDT2026-01-16213.50210.60213.75+9.85+4.84%1062652.87%
META260618C003100002024-07-17 3:53PM EDT2026-06-18198.33219.00222.900.00-28352.11%
META261218C003100002024-07-17 2:08PM EDT2026-12-18208.10228.70232.650.00-11751.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P003100002024-07-19 3:27PM EDT2024-07-260.010.000.030.00-213125.00%
META240802P003100002024-07-22 3:55PM EDT2024-08-020.050.030.05-0.04-44.44%6011087.50%
META240809P003100002024-07-17 1:33PM EDT2024-08-090.220.050.140.00-102275.98%
META240816P003100002024-07-22 10:18AM EDT2024-08-160.150.130.17-0.21-58.33%4116868.36%
META240920P003100002024-07-22 2:42PM EDT2024-09-200.490.500.55-0.50-50.51%21,82552.49%
META241018P003100002024-07-19 12:31PM EDT2024-10-180.910.820.94-0.19-17.27%115947.60%
META241115P003100002024-07-22 2:41PM EDT2024-11-151.831.801.93-0.32-14.88%10918547.26%
META241220P003100002024-07-22 9:49AM EDT2024-12-202.552.492.62-0.21-7.61%1044.13%
META250117P003100002024-07-22 1:37PM EDT2025-01-173.082.923.15-0.58-15.85%471,67942.21%
META250221P003100002024-07-19 2:00PM EDT2025-02-215.054.054.800.00-5642.65%
META250321P003100002024-07-18 12:57PM EDT2025-03-215.954.905.100.00-8023040.73%
META250620P003100002024-07-22 1:08PM EDT2025-06-207.657.557.80-0.30-3.77%31,80338.96%
META250815P003100002024-07-19 2:14PM EDT2025-08-1510.556.9510.700.00-212239.66%
META250919P003100002024-06-27 11:36AM EDT2025-09-199.2010.2511.100.00-355138.44%
META251219P003100002024-07-19 2:25PM EDT2025-12-1915.0013.5014.050.00-2744737.73%
META260116P003100002024-07-17 3:05PM EDT2026-01-1617.4014.2514.650.00-13064637.28%
META260618P003100002024-07-18 12:40PM EDT2026-06-1821.4718.7019.600.00-2119536.65%
META261218P003100002024-07-19 1:02PM EDT2026-12-1825.3023.6524.850.00-113535.86%