New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C003150002024-06-13 1:29PM EDT2024-06-21189.49188.90190.200.00-29298153.03%
META240719C003150002024-06-14 3:51PM EDT2024-07-19190.17189.60191.85-0.67-0.35%11985.25%
META240816C003150002024-06-11 3:59PM EDT2024-08-16196.00192.00194.050.00-21776.54%
META240920C003150002024-06-05 2:48PM EDT2024-09-20179.59193.75195.500.00-230066.74%
META250919C003150002024-04-11 1:07PM EDT2025-09-19238.16193.80196.650.00-1833.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P003150002024-06-14 3:08PM EDT2024-06-210.020.010.030.00-11981111.72%
META240719P003150002024-06-12 1:02PM EDT2024-07-190.070.050.080.00-335855.57%
META240816P003150002024-06-10 11:58AM EDT2024-08-160.570.510.550.00-17353.27%
META240920P003150002024-06-10 3:05PM EDT2024-09-201.020.911.000.00-239947.13%
META250919P003150002024-06-07 2:05PM EDT2025-09-1912.0011.1011.800.00-421438.31%