New Zealand markets open in 7 hours 11 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.73+2.33 (+0.48%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C003350002024-07-17 3:17PM EDT2024-07-26126.12155.65157.900.00--14222.90%
META240802C003350002024-07-18 9:30AM EDT2024-08-02139.74156.25157.750.00-11137.35%
META240809C003350002024-07-15 2:39PM EDT2024-08-09164.76157.20158.250.00-11114.09%
META240816C003350002024-07-18 3:46PM EDT2024-08-16144.48157.35158.850.00-11599.46%
META240920C003350002024-07-17 3:27PM EDT2024-09-20130.15159.40160.950.00-1535172.39%
META250919C003350002024-06-03 11:36AM EDT2025-09-19180.65204.25210.200.00-3066.12%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P003350002024-07-19 3:45PM EDT2024-07-260.020.000.020.00-134114.06%
META240802P003350002024-07-23 10:00AM EDT2024-08-020.110.070.12-0.01-8.33%24484.96%
META240816P003350002024-07-22 3:12PM EDT2024-08-160.300.240.280.00-617263.57%
META240823P003350002024-07-17 3:59PM EDT2024-08-230.930.280.430.00--158.64%
META240920P003350002024-07-23 10:12AM EDT2024-09-200.850.790.86-0.03-3.41%153549.00%
META250919P003350002024-05-07 12:29PM EDT2025-09-1919.9115.1515.900.00-12138.24%