New Zealand markets close in 6 hours 49 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.560.00-122024-06-280.020.00-2429
167.970.00--12024-07-050.040.00-13
158.80+158.80--12024-07-120.210.00-11
158.85-5.08-3.10%12952024-07-190.100.00-51389
156.55+156.55-102024-07-260.170.00--1
-----2024-08-020.60+0.60--1
161.960.00-6522024-08-160.74-0.02-2.63%56286
175.550.00-22,1672024-09-201.440.00-13,822
130.400.00-172024-10-182.00-0.11-5.21%2652
167.25-4.62-2.69%2692024-11-153.55-0.40-10.13%2178
171.75+1.05+0.62%81362024-12-204.75+0.35+7.95%2739
170.70-7.30-4.10%71,3002025-01-175.310.00-61,428
184.580.00-51602025-03-217.800.00-684
187.85-2.20-1.16%14602025-06-2012.05+0.20+1.69%30896
134.490.00-7172025-09-1916.110.00-147
203.090.00-11742025-12-1921.850.00-9135
208.560.00-11562026-01-1620.000.00-1363
208.210.00-3562026-06-1825.500.00-143
220.80-7.40-3.24%1542026-12-1832.60+1.07+3.39%184