Mail

New Zealand markets closed

NZX 50
12,478.50
-186.50(-1.47%)
NZD/USD
0.6249
+0.0007(+0.11%)
NZD/EUR
0.5586
-0.0001(-0.02%)
ALL ORDS
8,437.20
+20.20(+0.24%)
ASX 200
8,209.50
+17.60(+0.21%)
OIL
72.35
+0.40(+0.56%)

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

563.23

+4.13

(+0.74%)

As of 01:00PM EDT. Market open.

In the money

Show:ListStraddle

Strike:35.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META240920C00035000	2024-09-11 10:32AM EDT	2024-09-20	464.75	528.20	529.80	0.00	-	1	1	2,428.91%
META241018C00035000	2024-08-07 9:42AM EDT	2024-10-18	471.40	0.00	0.00	0.00	-	2	1	0.00%
META241115C00035000	2024-07-05 2:43PM EDT	2024-11-15	500.64	452.45	454.85	0.00	-	2	1	0.00%
META250117C00035000	2023-11-10 3:23PM EDT	2025-01-17	294.54	297.50	301.90	0.00	-	60	6	0.00%
META250620C00035000	2023-03-28 3:10PM EDT	2025-06-20	169.50	205.00	210.00	0.00	-	1	1	0.00%
META251219C00035000	2024-08-20 9:35AM EDT	2025-12-19	495.00	509.00	518.00	0.00	-	2	4	0.00%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META240920P00035000	2024-06-26 9:30AM EDT	2024-09-20	0.08	0.00	0.00	0.00	-	-	5	50.00%
META241115P00035000	2024-08-13 12:52PM EDT	2024-11-15	0.01	0.00	0.06	0.00	-	-	2	226.56%
META250117P00035000	2024-08-23 2:34PM EDT	2025-01-17	0.01	0.00	0.01	0.00	-	1	870	137.50%
META250321P00035000	2024-08-06 2:48PM EDT	2025-03-21	0.02	0.00	0.14	0.00	-	-	3	135.94%
META250620P00035000	2023-05-31 10:11AM EDT	2025-06-20	0.26	0.00	0.41	0.00	-	1	4	124.02%
META251219P00035000	2024-07-08 3:59PM EDT	2025-12-19	0.08	0.00	0.48	0.00	-	55	143	97.85%
META260618P00035000	2024-04-12 10:14AM EDT	2026-06-18	0.11	0.00	0.26	0.00	-	2	51	77.54%