New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240628C003500002024-06-21 1:42PM EDT2024-06-28143.32143.80146.15-13.50-8.61%84106.45%
META240705C003500002024-06-21 1:42PM EDT2024-07-05143.70144.35146.55-3.18-2.17%1189.70%
META240719C003500002024-06-21 10:05AM EDT2024-07-19150.83145.55147.30-4.46-2.87%124774.41%
META240816C003500002024-06-21 12:28PM EDT2024-08-16149.00147.80149.70-5.00-3.25%133764.00%
META240920C003500002024-06-21 1:12PM EDT2024-09-20149.95149.85152.00-2.60-1.70%21,68956.37%
META241018C003500002024-06-20 10:07AM EDT2024-10-18159.65152.00154.300.00-65554.02%
META241115C003500002024-06-18 10:03AM EDT2024-11-15166.25155.00158.800.00-11254.90%
META241220C003500002024-06-14 10:46AM EDT2024-12-20166.82158.70160.600.00-1012053.11%
META250117C003500002024-06-20 3:54PM EDT2025-01-17164.20160.10163.00-5.70-3.35%310,32451.75%
META250321C003500002024-06-21 10:24AM EDT2025-03-21169.80165.40169.35-7.90-4.45%26151.23%
META250620C003500002024-06-21 1:20PM EDT2025-06-20173.73174.40175.75-7.42-4.10%150050.61%
META250919C003500002024-06-21 12:16PM EDT2025-09-19183.58181.25183.80-1.27-0.69%110950.40%
META251219C003500002024-06-10 10:52AM EDT2025-12-19191.87188.95190.750.00-61,18150.49%
META260116C003500002024-06-06 10:13AM EDT2026-01-16196.74190.95192.800.00-340850.43%
META260618C003500002024-06-13 9:34AM EDT2026-06-18212.00200.75204.350.00-1064250.31%
META261218C003500002024-06-14 11:44AM EDT2026-12-18220.00212.05215.950.00-17150.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240628P003500002024-06-17 2:43PM EDT2024-06-280.020.000.040.00-33983.59%
META240705P003500002024-06-17 11:27AM EDT2024-07-050.030.000.050.00-909260.55%
META240712P003500002024-06-17 2:38PM EDT2024-07-120.080.020.080.00-4952.73%
META240719P003500002024-06-21 3:24PM EDT2024-07-190.100.090.110.00-7181749.71%
META240726P003500002024-06-18 10:34AM EDT2024-07-260.450.370.480.00-1252.93%
META240816P003500002024-06-21 3:30PM EDT2024-08-160.950.910.94+0.04+4.40%8668247.46%
META240920P003500002024-06-21 3:52PM EDT2024-09-201.701.671.75-0.12-6.59%82,10141.81%
META241018P003500002024-06-21 1:44PM EDT2024-10-182.452.342.44+0.06+2.51%81,34839.20%
META241115P003500002024-06-21 3:52PM EDT2024-11-154.554.454.65+0.05+1.11%1078441.14%
META241220P003500002024-06-21 3:54PM EDT2024-12-205.605.555.75-0.01-0.18%586239.15%
META250117P003500002024-06-21 2:33PM EDT2025-01-176.406.306.55-0.05-0.78%305,22737.81%
META250321P003500002024-06-20 3:22PM EDT2025-03-219.279.359.700.00-1444137.39%
META250620P003500002024-06-21 3:09PM EDT2025-06-2013.7713.5013.90+0.45+3.38%191,16936.65%
META250919P003500002024-06-21 3:09PM EDT2025-09-1917.9717.6018.25+0.47+2.69%170336.36%
META251219P003500002024-06-21 1:03PM EDT2025-12-1922.4521.8022.45+1.05+4.91%417136.15%
META260116P003500002024-06-21 1:39PM EDT2026-01-1623.2622.6523.25+0.36+1.57%41,12135.79%
META260618P003500002024-06-21 12:52PM EDT2026-06-1829.1528.3529.15+0.73+2.57%771135.19%
META261218P003500002024-06-21 2:14PM EDT2026-12-1835.1034.2535.85+0.10+0.29%2327234.76%