New Zealand markets close in 5 hours 57 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.200.00-14412024-06-210.030.00-551,492
106.850.00-332024-06-280.030.00-2145
-----2024-07-050.050.00-11
141.350.00-112024-07-120.150.00-11
151.210.00-11652024-07-190.170.00-11162
155.000.00-21032024-08-161.26+0.06+5.00%2331
163.520.00-14,1382024-09-202.12-0.16-7.02%11,008
162.420.00-10262025-09-1918.400.00-183