New Zealand markets open in 6 hours 19 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.24-19.55 (-3.99%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C003600002024-07-16 2:36PM EDT2024-07-19130.31109.75111.150.00-3241130.86%
META240726C003600002024-07-02 1:29PM EDT2024-07-26151.07110.20111.300.00-1181.74%
META240809C003600002024-07-09 2:00PM EDT2024-08-09173.91112.45113.850.00--274.62%
META240816C003600002024-07-17 10:00AM EDT2024-08-16118.05112.30113.95-29.39-19.93%1223765.52%
META240823C003600002024-07-12 1:37PM EDT2024-08-23147.42113.35115.150.00-121264.42%
META240830C003600002024-07-15 3:55PM EDT2024-08-30140.14113.35115.850.00-3360.56%
META240920C003600002024-07-11 12:49PM EDT2024-09-20121.55116.15117.80-36.90-23.29%147656.85%
META241018C003600002024-07-16 3:42PM EDT2024-10-18137.05119.25120.750.00-46753.91%
META241115C003600002024-07-17 11:00AM EDT2024-11-15123.15123.40124.60-15.88-11.42%29053.79%
META241220C003600002024-07-05 1:27PM EDT2024-12-20186.40125.75126.800.00-1020650.45%
META250117C003600002024-07-16 10:03AM EDT2025-01-17146.50128.70129.250.00-22,07549.97%
META250321C003600002024-07-11 3:53PM EDT2025-03-21174.63135.95137.100.00-33050.13%
META250620C003600002024-07-16 2:04PM EDT2025-06-20158.80143.70144.750.00-12119949.27%
META250919C003600002024-06-14 12:30PM EDT2025-09-19182.47175.15181.000.00-18865.48%
META251219C003600002024-07-15 12:51PM EDT2025-12-19186.42158.50159.950.00-525348.87%
META260116C003600002024-07-11 11:56AM EDT2026-01-16201.00161.20162.500.00-425049.07%
META260618C003600002024-07-10 11:03AM EDT2026-06-18224.00171.45173.600.00-274948.99%
META261218C003600002024-07-12 9:30AM EDT2026-12-18208.41182.90186.250.00-11849.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P003600002024-07-15 2:29PM EDT2024-07-190.020.000.010.00-30061190.63%
META240726P003600002024-07-10 11:47AM EDT2024-07-260.040.020.070.00-203760.16%
META240802P003600002024-07-17 11:00AM EDT2024-08-020.740.710.76+0.30+68.18%474666.75%
META240809P003600002024-07-17 10:11AM EDT2024-08-091.030.941.01+0.42+68.85%27359.11%
META240816P003600002024-07-17 11:16AM EDT2024-08-161.241.201.25+0.37+42.53%8685054.32%
META240823P003600002024-07-16 2:59PM EDT2024-08-230.920.000.000.00---12.50%
META240920P003600002024-07-17 11:18AM EDT2024-09-202.502.462.56+1.02+68.92%1152543.65%
META241018P003600002024-07-17 11:11AM EDT2024-10-183.603.553.70+0.98+37.40%1751640.11%
META241115P003600002024-07-17 9:41AM EDT2024-11-156.116.606.80+1.03+20.28%553041.97%
META241220P003600002024-07-17 11:25AM EDT2024-12-208.258.158.35+1.95+30.95%3235339.55%
META250117P003600002024-07-16 2:14PM EDT2025-01-179.209.159.55+1.60+21.05%51,76738.16%
META250221P003600002024-07-16 1:07PM EDT2025-02-2110.0712.1512.600.00---38.73%
META250321P003600002024-07-12 10:39AM EDT2025-03-219.9013.2513.500.00-41,05737.47%
META250620P003600002024-07-16 12:24PM EDT2025-06-2015.7518.0518.450.00-11,82136.46%
META250815P003600002024-07-17 10:33AM EDT2025-08-1521.7120.2022.55+4.21+24.06%4836.96%
META250919P003600002024-07-16 11:30AM EDT2025-09-1919.8522.5523.200.00-11535.89%
META251219P003600002024-07-17 11:11AM EDT2025-12-1927.2527.1027.80+4.95+22.20%118035.58%
META260116P003600002024-07-16 11:57AM EDT2026-01-1625.0028.0028.650.00-157735.19%
META260618P003600002024-07-17 10:24AM EDT2026-06-1834.6534.1535.30+4.40+14.55%822934.68%
META261218P003600002024-07-11 11:32AM EDT2026-12-1834.0040.1542.600.00-110834.28%