Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.00 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 44 | 1,453 |
| 147.90 | 0.00 | - | - | 2 | 2024-09-27 | 0.04 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.08 | 0.00 | - | 8 | 12 |
| 146.93 | 0.00 | - | - | 12 | 2024-10-11 | - | - | - | - | - |
| 157.92 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 1,837 |
| 166.00 | 0.00 | - | 1 | 1 | 2024-10-25 | 1.29 | 0.00 | - | 122 | 122 |
| 158.19 | 0.00 | - | - | 1 | 2024-11-01 | 1.00 | 0.00 | - | - | 120 |
| 150.95 | 0.00 | - | 22 | 70 | 2024-11-15 | 1.59 | 0.00 | - | 16 | 1,379 |
| 160.60 | 0.00 | - | 1 | 2,312 | 2024-12-20 | 2.49 | 0.00 | - | 50 | 2,231 |
| 159.28 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 44 | 1,493 |
| 163.44 | 0.00 | - | 60 | 148 | 2025-02-21 | 5.60 | 0.00 | - | 2 | 163 |
| 180.60 | 0.00 | - | 7 | 0 | 2025-03-21 | 6.53 | 0.00 | - | 5 | 803 |
| - | - | - | - | - | 2025-04-17 | 11.55 | 0.00 | - | - | 501 |
| 178.85 | 0.00 | - | 18 | 1,386 | 2025-06-20 | 12.00 | 0.00 | - | 14 | 801 |
| 179.20 | 0.00 | - | 3 | 0 | 2025-08-15 | 15.45 | 0.00 | - | 1 | 161 |
| 184.25 | 0.00 | - | 2 | 0 | 2025-09-19 | 14.91 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 3 | 913 | 2025-12-19 | 19.28 | 0.00 | - | 1 | 0 |
| 206.35 | 0.00 | - | 2 | 341 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |
| 203.14 | 0.00 | - | 6 | 1,394 | 2026-06-18 | 29.35 | 0.00 | - | 5 | 0 |
| 199.11 | 0.00 | - | 1 | 0 | 2026-12-18 | 34.14 | 0.00 | - | 5 | 250 |
© 2024 Yahoo. All rights reserved.