New Zealand markets close in 1 hour 23 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
486.87 -0.53 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C003750002024-07-19 3:23PM EDT2024-07-26104.04111.85114.000.00-26127.20%
META240802C003750002024-07-19 11:02AM EDT2024-08-02112.13112.20114.950.00-7888.40%
META240809C003750002024-07-18 10:48AM EDT2024-08-0997.12112.40115.550.00-4473.29%
META240816C003750002024-07-19 3:46PM EDT2024-08-16105.00113.90116.050.00-713069.36%
META240823C003750002024-07-18 12:53PM EDT2024-08-23100.27113.85116.650.00-1162.82%
META240920C003750002024-07-18 10:56AM EDT2024-09-20101.55117.70119.200.00-588756.27%
META250919C003750002024-07-17 3:55PM EDT2025-09-19135.11154.55156.900.00-12449.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P003750002024-07-22 10:35AM EDT2024-07-260.010.000.03-0.02-66.67%1043183.59%
META240802P003750002024-07-22 3:39PM EDT2024-08-020.470.500.55-0.50-51.55%3222276.71%
META240809P003750002024-07-22 2:55PM EDT2024-08-090.760.670.80-0.50-39.68%32063.43%
META240816P003750002024-07-22 11:03AM EDT2024-08-161.001.041.09-0.63-38.65%2675557.57%
META240823P003750002024-07-19 3:08PM EDT2024-08-231.291.291.45-0.64-33.16%1053.44%
META240830P003750002024-07-18 3:47PM EDT2024-08-302.511.411.810.00-5650.04%
META240920P003750002024-07-22 3:52PM EDT2024-09-202.472.492.61-1.17-32.14%441,19844.93%
META250919P003750002024-07-22 2:28PM EDT2025-09-1923.4523.5024.20+6.00+34.38%169435.85%