New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C003800002024-07-12 2:54PM EDT2024-07-19123.75117.60121.00-28.30-18.61%319295.90%
META240726C003800002024-06-20 1:58PM EDT2024-07-26122.25118.10121.950.00--380.22%
META240802C003800002024-07-12 10:47AM EDT2024-08-02129.17119.10121.60-20.84-13.89%5268.77%
META240809C003800002024-07-02 2:48PM EDT2024-08-09133.21119.80122.200.00-1164.32%
META240816C003800002024-07-11 10:08AM EDT2024-08-16150.00119.60124.600.00-1041263.44%
META240920C003800002024-07-12 12:00PM EDT2024-09-20130.88123.65126.90-6.15-4.49%111,08854.12%
META241018C003800002024-07-11 11:58AM EDT2024-10-18142.83125.15130.100.00-37350.51%
META241115C003800002024-07-08 9:34AM EDT2024-11-15166.73131.10134.700.00-14152.78%
META241220C003800002024-07-05 1:27PM EDT2024-12-20168.30133.95136.200.00-116750.82%
META250117C003800002024-07-12 3:28PM EDT2025-01-17141.39136.75138.95-26.46-15.76%358,85149.93%
META250321C003800002024-07-11 11:36AM EDT2025-03-21160.30143.75147.300.00-13050.77%
META250620C003800002024-07-08 1:48PM EDT2025-06-20182.30152.75157.800.00-41,00951.15%
META250919C003800002024-06-27 9:33AM EDT2025-09-19182.70161.20167.000.00-12251.22%
META251219C003800002024-07-12 10:35AM EDT2025-12-19173.15169.05175.00-31.53-15.40%442351.04%
META260116C003800002024-07-10 1:05PM EDT2026-01-16207.00168.00177.000.00-249050.81%
META260618C003800002024-07-10 3:54PM EDT2026-06-18216.20180.00189.000.00-288550.67%
META261218C003800002024-07-12 3:59PM EDT2026-12-18197.00192.00202.00-31.38-13.74%42250.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P003800002024-07-12 3:46PM EDT2024-07-190.020.000.02-0.01-33.33%561763.28%
META240726P003800002024-07-12 9:31AM EDT2024-07-260.100.000.09+0.04+66.67%35551.37%
META240802P003800002024-07-12 3:37PM EDT2024-08-020.860.631.12+0.45+109.76%1644362.26%
META240809P003800002024-07-12 3:53PM EDT2024-08-091.150.681.44+0.58+101.75%214855.84%
META240816P003800002024-07-12 3:41PM EDT2024-08-161.381.171.48+0.30+27.78%433,40352.12%
META240920P003800002024-07-11 3:06PM EDT2024-09-202.012.322.870.00-4494043.59%
META241018P003800002024-07-12 3:11PM EDT2024-10-183.503.404.10+0.38+12.18%3443040.32%
META241115P003800002024-07-12 3:37PM EDT2024-11-156.686.307.50+0.96+16.78%3066042.38%
META241220P003800002024-07-12 3:58PM EDT2024-12-208.367.708.95+1.16+16.11%8483639.72%
META250117P003800002024-07-12 3:38PM EDT2025-01-179.359.0010.15+1.29+16.00%112,98338.27%
META250321P003800002024-07-12 2:41PM EDT2025-03-2113.0413.4514.35+0.94+7.77%21,97337.67%
META250620P003800002024-07-12 11:19AM EDT2025-06-2017.7817.7519.95+0.93+5.52%21,21236.98%
META250815P003800002024-07-12 9:35AM EDT2025-08-1522.3419.2524.80+4.86+27.80%22237.82%
META250919P003800002024-06-27 1:36PM EDT2025-09-1920.3023.1528.650.00-16638.85%
META251219P003800002024-07-11 12:47PM EDT2025-12-1925.9028.4033.000.00-142437.92%
META260116P003800002024-07-12 2:52PM EDT2026-01-1628.6425.0034.00+1.74+6.47%250937.52%
META260618P003800002024-07-10 3:54PM EDT2026-06-1829.9035.6042.000.00-19837.20%
META261218P003800002024-07-12 12:09PM EDT2026-12-1842.6538.0048.00+2.05+5.05%116735.76%