New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
496.30 -2.61 (-0.52%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.840.00-102024-06-280.010.00-240
119.330.00-102024-07-050.030.00-100
121.250.00-302024-07-120.100.00-100
115.630.00-102024-07-190.160.00-30
-----2024-07-261.050.00-320
-----2024-08-021.490.00-20
116.780.00-202024-08-162.000.00-140
121.850.00-302024-09-203.580.00-70
161.500.00-102025-09-1930.550.00-336