New Zealand markets open in 1 hour 56 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.79-6.37 (-1.28%)
At close: 04:00PM EDT
489.63 -0.16 (-0.03%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C003900002024-07-16 11:36AM EDT2024-07-19100.4198.3599.55-39.89-28.43%33870.00%
META240726C003900002024-06-20 3:55PM EDT2024-07-26116.1699.45100.650.00--160.99%
META240802C003900002024-07-16 2:50PM EDT2024-08-02102.42101.10102.25-47.58-31.72%2367.92%
META240809C003900002024-07-12 1:03PM EDT2024-08-09118.08101.40103.350.00--362.07%
META240816C003900002024-07-15 11:19AM EDT2024-08-16119.20101.95103.150.00-128955.75%
META240823C003900002024-07-05 12:06PM EDT2024-08-23144.00102.65104.200.00-2254.24%
META240920C003900002024-07-16 9:52AM EDT2024-09-20107.65105.30106.75-10.13-8.60%327650.18%
META241018C003900002024-07-12 1:31PM EDT2024-10-18123.45108.60109.950.00-64948.06%
META241115C003900002024-06-26 10:49AM EDT2024-11-15138.53115.00115.550.00-310050.26%
META241220C003900002024-07-16 10:35AM EDT2024-12-20121.07117.95118.50-17.21-12.45%219047.79%
META250117C003900002024-07-16 1:49PM EDT2025-01-17119.99120.55121.75-14.99-11.11%303,01347.42%
META250321C003900002024-06-14 11:28AM EDT2025-03-21143.47136.25139.800.00-14154.64%
META250620C003900002024-07-16 12:12PM EDT2025-06-20138.35137.60138.65-10.00-6.74%210,42847.19%
META250815C003900002024-07-12 3:48PM EDT2025-08-15153.95143.20146.150.00--148.48%
META250919C003900002024-07-02 3:41PM EDT2025-09-19164.68145.85147.550.00-24147.31%
META251219C003900002024-07-10 3:42PM EDT2025-12-19194.47154.40155.500.00-378847.31%
META260116C003900002024-07-11 1:45PM EDT2026-01-16176.70156.60157.800.00-13,90447.30%
META260618C003900002024-07-16 3:00PM EDT2026-06-18170.70169.25170.85-9.52-5.28%23,20947.89%
META261218C003900002024-07-16 1:22PM EDT2026-12-18182.00181.95183.90-22.80-11.13%242248.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P003900002024-07-16 12:25PM EDT2024-07-190.020.000.01+0.01+100.00%21,34967.19%
META240726P003900002024-07-16 2:33PM EDT2024-07-260.080.080.10-0.01-11.11%10857453.22%
META240802P003900002024-07-16 12:53PM EDT2024-08-021.191.231.27+0.04+3.48%2350362.26%
META240809P003900002024-07-16 3:32PM EDT2024-08-091.611.591.64+0.17+11.81%394755.73%
META240816P003900002024-07-16 2:06PM EDT2024-08-162.041.952.01+0.14+7.37%3866351.53%
META240823P003900002024-07-16 3:06PM EDT2024-08-232.142.152.32+0.25+13.23%12348.43%
META240830P003900002024-07-16 12:03PM EDT2024-08-302.532.322.96+0.53+26.50%3347.34%
META240920P003900002024-07-16 3:47PM EDT2024-09-203.723.603.80+0.22+6.29%2761741.90%
META241018P003900002024-07-16 10:00AM EDT2024-10-185.505.105.30+0.73+15.30%986738.70%
META241115P003900002024-07-16 2:19PM EDT2024-11-159.379.059.20+1.57+20.13%3392640.76%
META241220P003900002024-07-16 2:23PM EDT2024-12-2011.1510.8511.05+2.01+21.99%51,54338.47%
META250117P003900002024-07-16 2:19PM EDT2025-01-1712.6012.1512.50+1.23+10.82%181,04737.19%
META250321P003900002024-07-16 11:34AM EDT2025-03-2116.7616.9017.30+0.51+3.14%358736.79%
META250620P003900002024-07-16 12:37PM EDT2025-06-2023.0722.5022.85+2.32+11.18%1168835.76%
META250815P003900002024-07-05 2:13PM EDT2025-08-1518.9525.9027.600.00-343436.38%
META250919P003900002024-07-10 11:13AM EDT2025-09-1920.9027.6028.250.00-18835.29%
META251219P003900002024-07-15 12:10PM EDT2025-12-1931.3032.4533.150.00-181,11434.89%
META260116P003900002024-07-12 9:53AM EDT2026-01-1632.7833.5534.250.00-134034.60%
META260618P003900002024-07-16 10:03AM EDT2026-06-1841.4240.5541.60+2.42+6.21%14734.15%
META261218P003900002024-07-15 1:54PM EDT2026-12-1846.5547.7048.900.00-308933.50%