New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.55-8.35-7.40%93452024-06-210.02-0.01-33.33%182,740
115.550.00-272024-06-280.050.00-77715
-----2024-07-050.100.00-130
-----2024-07-120.420.00-3125
110.200.00-23252024-07-190.32+0.03+10.34%1661
-----2024-07-261.900.00-1419
120.100.00-13012024-08-163.05+0.52+20.55%23872
114.00-8.40-6.86%36172024-09-204.92+0.92+23.00%5686
125.30-4.10-3.17%12062024-12-2011.30+0.90+8.65%3150
131.740.00-31,1522025-01-1713.15+0.15+1.15%2662
140.65+34.95+33.07%152025-03-2117.86+1.86+11.63%164
146.900.00-12522025-06-2022.800.00-10335
131.630.00-2192025-09-1927.840.00-136
128.690.00-1652025-12-1938.900.00-5266
155.000.00-11542026-01-1639.450.00-331
185.500.00-13,6392026-06-1840.000.00-2556