Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.12 | 0.00 | - | 20 | 23 | 2024-09-13 | 0.02 | 0.00 | - | 300 | 881 |
| 99.50 | 0.00 | - | 1 | 332 | 2024-09-20 | 0.11 | -0.07 | -38.89% | 99 | 1,952 |
| 118.80 | 0.00 | - | 35 | 35 | 2024-09-27 | 0.30 | -0.09 | -23.08% | 20 | 31 |
| 105.73 | 0.00 | - | 1 | 10 | 2024-10-04 | 0.87 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-11 | 1.27 | +0.19 | +17.59% | 1 | 31 |
| 122.20 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.08 | -0.31 | -22.30% | 2 | 120 |
| 118.00 | 0.00 | - | 5 | 8 | 2024-11-15 | 5.47 | 0.00 | - | 10 | 94 |
| 121.60 | 0.00 | - | 1 | 42 | 2024-12-20 | 8.65 | +0.85 | +10.90% | 18 | 324 |
| 112.60 | -1.55 | -1.36% | 6 | 960 | 2025-01-17 | 10.40 | +0.60 | +6.12% | 8 | 1,769 |
| 134.45 | 0.00 | - | 1 | 11 | 2025-03-21 | 16.55 | -0.45 | -2.65% | 1 | 114 |
| - | - | - | - | - | 2025-04-17 | 16.30 | 0.00 | - | 1 | 5 |
| 148.80 | 0.00 | - | 1 | 164 | 2025-06-20 | 21.65 | 0.00 | - | 20 | 830 |
| 140.00 | 0.00 | - | 1 | 13 | 2025-09-19 | 25.47 | 0.00 | - | 1 | 58 |
| 175.68 | 0.00 | - | 6 | 460 | 2025-12-19 | 35.08 | +0.78 | +2.27% | 2 | 125 |
| 162.50 | 0.00 | - | 2 | 853 | 2026-01-16 | 30.60 | 0.00 | - | 2 | 146 |
| 165.00 | 0.00 | - | 1 | 109 | 2026-06-18 | 41.05 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.