New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.64-0.96 (-0.19%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240614C004150002024-06-14 1:39PM EDT2024-06-1489.3488.4089.95-0.66-0.73%21238.28%
META240621C004150002024-06-14 1:39PM EDT2024-06-2189.9689.5590.65-2.75-2.97%135694.10%
META240628C004150002024-06-14 1:03PM EDT2024-06-2889.1489.5590.70-2.94-3.19%4268.90%
META240705C004150002024-06-07 3:52PM EDT2024-07-0580.3290.2091.750.00-5561.44%
META240712C004150002024-06-13 10:58AM EDT2024-07-1290.6590.3592.650.00-2255.73%
META240719C004150002024-06-13 11:38AM EDT2024-07-1992.5291.6092.900.00-113552.68%
META240726C004150002024-06-11 10:13AM EDT2024-07-2693.4193.2096.500.00-1355.65%
META240816C004150002024-06-13 12:33PM EDT2024-08-1696.6597.8098.50+0.30+0.31%258952.35%
META240920C004150002024-06-13 10:23AM EDT2024-09-20101.18102.00102.550.00-137548.58%
META241220C004150002024-06-05 11:08AM EDT2024-12-20101.89114.75115.750.00-15047.60%
META250117C004150002024-06-10 11:32AM EDT2025-01-17114.65117.70118.400.00-299346.65%
META250321C004150002024-06-12 10:52AM EDT2025-03-21127.30125.30127.300.00-22347.50%
META250620C004150002024-06-03 9:45AM EDT2025-06-20113.60136.65137.600.00-136747.57%
META250919C004150002024-06-03 12:01PM EDT2025-09-19124.70144.70147.550.00-101348.02%
META251219C004150002024-06-11 11:21AM EDT2025-12-19154.97154.30155.950.00-128148.02%
META260116C004150002024-06-12 12:41PM EDT2026-01-16160.20156.75158.250.00-11,69547.95%
META260618C004150002024-06-11 10:25AM EDT2026-06-18171.90168.70172.550.00-14848.76%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240614P004150002024-06-13 2:38PM EDT2024-06-140.010.000.010.00-82,227112.50%
META240621P004150002024-06-14 1:15PM EDT2024-06-210.060.050.06-0.01-14.29%1312,91650.39%
META240628P004150002024-06-14 1:17PM EDT2024-06-280.150.140.17-0.03-16.67%1463942.19%
META240705P004150002024-06-14 12:51PM EDT2024-07-050.280.250.280.00-217437.38%
META240712P004150002024-06-14 9:45AM EDT2024-07-120.470.430.50-0.05-9.62%14635.67%
META240719P004150002024-06-14 1:16PM EDT2024-07-190.700.660.71-0.03-4.11%251,49634.03%
META240726P004150002024-06-14 11:22AM EDT2024-07-263.453.103.30+0.19+5.83%124543.82%
META240816P004150002024-06-14 11:02AM EDT2024-08-165.054.754.85+0.24+4.99%21,37840.13%
META240920P004150002024-06-13 12:47PM EDT2024-09-207.206.857.100.00-277436.50%
META241220P004150002024-06-14 10:43AM EDT2024-12-2015.4514.8015.25+0.70+4.75%119835.43%
META250117P004150002024-06-12 3:41PM EDT2025-01-1715.9716.1016.550.00-789334.30%
META250321P004150002024-06-11 2:22PM EDT2025-03-2121.6520.9522.200.00-16834.69%
META250620P004150002024-06-11 10:24AM EDT2025-06-2027.7027.1028.300.00-212034.16%
META250919P004150002024-06-12 9:45AM EDT2025-09-1932.3532.2534.250.00-75134.01%
META251219P004150002024-06-05 3:18PM EDT2025-12-1940.0038.4539.650.00-5613633.85%
META260116P004150002024-06-11 12:15PM EDT2026-01-1640.7538.8540.750.00-396333.57%
META260618P004150002024-05-23 11:54AM EDT2026-06-1853.7045.5049.300.00-1933.59%