New Zealand markets open in 1 hour 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.48-8.35-10.59%282024-06-280.06-0.03-33.33%273730
70.87-9.60-11.93%152024-07-050.15-0.03-16.67%14744
79.30+79.30--82024-07-120.41-0.02-4.65%2070
74.33-5.21-6.55%82212024-07-190.630.00-63913
84.900.00-112024-07-264.13-0.15-3.50%1,2021,399
80.20+80.20-202024-08-025.15+0.41+8.65%257
80.10-8.15-9.24%53392024-08-166.35+0.60+10.43%161,349
86.30-3.35-3.74%13422024-09-209.10+0.04+0.44%8991
99.22-6.00-5.70%101862024-12-2019.01+0.13+0.69%1532
105.690.00-15772025-01-1720.25+0.43+2.17%1458
110.62-7.93-6.69%11492025-03-2123.800.00-1642
124.200.00-41692025-06-2032.60+0.34+1.05%1222
96.050.00-4112025-09-1938.340.00-237
148.060.00-14,1852025-12-1943.70-0.85-1.91%8476
144.00-6.50-4.32%26122026-01-1644.280.00-10792
170.320.00-2572026-06-1855.510.00-327