New Zealand markets close in 6 hours 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.47 -0.58 (-0.12%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C004300002024-05-30 3:19PM EDT2024-05-3136.3336.3537.95-10.60-22.59%938152.15%
META240607C004300002024-05-30 3:19PM EDT2024-06-0737.5337.4038.70-9.47-20.15%911843.26%
META240614C004300002024-05-29 1:11PM EDT2024-06-1439.3138.6540.05-8.04-16.98%116739.10%
META240621C004300002024-05-30 3:58PM EDT2024-06-2140.4040.2040.65-6.42-13.71%852,10534.77%
META240628C004300002024-05-28 3:42PM EDT2024-06-2842.8041.4542.05-7.90-15.58%301334.50%
META240705C004300002024-05-30 9:33AM EDT2024-07-0545.3042.4043.40-9.70-17.64%302534.32%
META240719C004300002024-05-30 3:19PM EDT2024-07-1944.9545.6046.10-7.83-14.84%181,05834.39%
META240816C004300002024-05-30 3:27PM EDT2024-08-1656.0056.0056.55-8.10-12.64%987242.06%
META240920C004300002024-05-29 2:42PM EDT2024-09-2067.5060.2061.400.00-139340.29%
META241018C004300002024-05-30 2:56PM EDT2024-10-1864.6163.8564.95-9.39-12.69%325739.50%
META241115C004300002024-05-22 12:08PM EDT2024-11-1576.4471.4573.300.00-315843.34%
META241220C004300002024-05-24 12:39PM EDT2024-12-2082.5075.1577.050.00-19342.40%
META250117C004300002024-05-29 12:52PM EDT2025-01-1787.1678.9579.950.00-2496741.90%
META250321C004300002024-05-28 10:28AM EDT2025-03-2195.5087.4588.950.00-310143.00%
META250620C004300002024-05-24 2:20PM EDT2025-06-20107.2898.2599.750.00-150343.72%
META250919C004300002024-05-28 9:55AM EDT2025-09-19115.67108.20109.950.00-32744.55%
META251219C004300002024-05-24 11:19AM EDT2025-12-19128.00116.90118.800.00-11,65144.99%
META260116C004300002024-05-24 9:33AM EDT2026-01-16121.19119.30121.300.00-115745.07%
META260618C004300002024-05-16 9:55AM EDT2026-06-18140.50132.00135.800.00-19146.20%
META261218C004300002024-05-29 2:17PM EDT2026-12-18154.66145.50149.250.00-113046.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P004300002024-05-30 3:33PM EDT2024-05-310.030.020.04-0.01-25.00%692,62946.29%
META240607P004300002024-05-30 3:57PM EDT2024-06-070.510.470.51+0.18+54.55%5701,38132.54%
META240614P004300002024-05-30 3:19PM EDT2024-06-141.521.391.47+0.60+65.22%2531,12231.42%
META240621P004300002024-05-30 3:55PM EDT2024-06-212.202.162.25+0.69+45.70%1165,14529.69%
META240628P004300002024-05-30 3:21PM EDT2024-06-283.053.003.15+1.01+49.51%2851,35929.04%
META240705P004300002024-05-30 3:24PM EDT2024-07-053.803.603.90+1.05+38.18%438728.23%
META240719P004300002024-05-30 3:19PM EDT2024-07-195.975.655.85+1.52+34.16%831,91228.24%
META240816P004300002024-05-30 12:40PM EDT2024-08-1613.5514.2514.55+1.40+11.52%331,15935.43%
META240920P004300002024-05-30 3:43PM EDT2024-09-2017.3017.1017.50+3.00+20.98%3631,06232.81%
META241018P004300002024-05-29 3:59PM EDT2024-10-1817.0019.1019.600.00-383331.48%
META241115P004300002024-05-30 3:28PM EDT2024-11-1525.5525.1525.75+2.90+12.80%247734.24%
META241220P004300002024-05-30 12:07PM EDT2024-12-2027.2027.3527.85+2.52+10.21%337832.85%
META250117P004300002024-05-30 1:31PM EDT2025-01-1728.5028.9029.45+2.35+8.99%172332.01%
META250321P004300002024-05-30 1:47PM EDT2025-03-2134.8434.5035.30+2.84+8.87%236132.24%
META250620P004300002024-05-28 2:14PM EDT2025-06-2038.0840.8041.700.00-610631.85%
META250919P004300002024-05-15 3:45PM EDT2025-09-1944.8146.4547.650.00-39931.70%
META251219P004300002024-05-30 3:55PM EDT2025-12-1951.8551.4052.75-2.14-3.96%11,89431.44%
META260116P004300002024-05-29 12:48PM EDT2026-01-1650.3552.4053.800.00-234331.17%
META260618P004300002024-05-15 3:25PM EDT2026-06-1858.3059.3561.850.00-7511431.09%
META261218P004300002024-05-29 2:59PM EDT2026-12-1865.0465.7069.200.00-2012530.56%