New Zealand markets open in 22 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.900.00-1572024-06-280.08-0.02-20.00%5991,833
66.46-15.04-18.45%7652024-07-050.22-0.01-4.35%124211
80.780.00-122024-07-120.47-0.05-9.62%4522
67.35-7.96-10.57%61,0282024-07-190.77+0.02+2.67%781,980
74.55-6.54-8.07%122024-07-264.76+0.16+3.48%182,468
-----2024-08-025.85+0.22+3.91%111,398
76.14-3.68-4.61%598672024-08-167.26+0.51+7.56%271,439
83.30-1.03-1.22%13952024-09-2010.00-0.20-1.96%411,070
86.75-1.20-1.36%72812024-10-1812.30+0.49+4.15%14912
92.55-3.70-3.84%121722024-11-1518.05+1.10+6.49%11481
100.020.00-51032024-12-2020.30+0.85+4.37%6777
98.79-4.21-4.09%79042025-01-1721.80+0.78+3.71%3835
115.000.00-6962025-03-2124.550.00-11367
120.37-10.63-8.11%15052025-06-2033.400.00-3107
129.31-4.69-3.50%1282025-09-1950.280.00-1892
146.000.00-11,6522025-12-1943.850.00-201,913
143.10-2.35-1.62%21582026-01-1645.800.00-1345
140.000.00-2892026-06-1854.900.00-2112
168.51-5.49-3.16%11242026-12-1859.400.00-9131