Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00435000 | 2024-09-13 2:46PM EDT | 2024-09-20 | 89.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240927C00435000 | 2024-09-13 2:46PM EDT | 2024-09-27 | 90.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00435000 | 2024-09-13 3:41PM EDT | 2024-10-18 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241101C00435000 | 2024-09-13 12:00PM EDT | 2024-11-01 | 97.17 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META241115C00435000 | 2024-09-13 11:55AM EDT | 2024-11-15 | 99.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00435000 | 2024-09-13 2:04PM EDT | 2024-12-20 | 104.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00435000 | 2024-09-13 9:38AM EDT | 2025-01-17 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00435000 | 2024-09-03 10:31AM EDT | 2025-03-21 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00435000 | 2024-09-03 11:58AM EDT | 2025-06-20 | 120.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00435000 | 2024-08-27 11:15AM EDT | 2025-09-19 | 140.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00435000 | 2024-09-06 3:10PM EDT | 2025-12-19 | 132.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00435000 | 2024-09-10 9:54AM EDT | 2026-01-16 | 139.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00435000 | 2024-09-10 12:57PM EDT | 2026-06-18 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00435000 | 2024-09-13 3:47PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| META240927P00435000 | 2024-09-13 1:45PM EDT | 2024-09-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META241004P00435000 | 2024-09-13 3:22PM EDT | 2024-10-04 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META241011P00435000 | 2024-09-13 3:30PM EDT | 2024-10-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241018P00435000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META241025P00435000 | 2024-09-13 10:00AM EDT | 2024-10-25 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241101P00435000 | 2024-09-13 12:27PM EDT | 2024-11-01 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| META241115P00435000 | 2024-09-13 3:59PM EDT | 2024-11-15 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241220P00435000 | 2024-09-13 10:20AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META250117P00435000 | 2024-09-13 2:31PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250321P00435000 | 2024-09-10 2:33PM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250417P00435000 | 2024-09-05 3:31PM EDT | 2025-04-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META250620P00435000 | 2024-09-13 3:03PM EDT | 2025-06-20 | 25.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250919P00435000 | 2024-09-13 9:59AM EDT | 2025-09-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219P00435000 | 2024-09-11 11:32AM EDT | 2025-12-19 | 45.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116P00435000 | 2024-08-29 2:05PM EDT | 2026-01-16 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618P00435000 | 2024-09-03 11:23AM EDT | 2026-06-18 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.