New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.76-10.82-14.32%101,8472024-06-210.04-0.01-20.00%2792,241
62.11-8.66-12.24%3352024-06-280.19+0.04+26.67%484,319
77.250.00-172024-07-050.39+0.09+30.00%11125
65.50-5.10-7.22%702024-07-120.77+0.20+35.09%141,689
72.70-0.25-0.34%18252024-07-191.21+0.28+30.11%2702,211
71.47-3.30-4.41%732024-07-265.70+1.20+26.67%4398
76.80+1.30+1.72%28552024-08-168.15+1.55+23.48%17963
78.95-4.57-5.47%94312024-09-2011.39+1.54+15.63%5639
102.140.00-1642024-12-2021.45+1.30+6.45%1278
108.250.00-31,1792025-01-1723.20+2.95+14.57%571,181
110.160.00-11012025-03-2128.90-1.10-3.67%3256
120.900.00-21782025-06-2035.65+0.75+2.15%251
132.250.00-1212025-09-1962.830.00-174
146.000.00-11292025-12-1946.050.00-4136
150.810.00-1932026-01-1646.550.00-354
160.000.00-11,1462026-06-1853.050.00-1527