Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 279 | 0 |
| 86.59 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.13 | 0.00 | - | 100 | 0 |
| 96.65 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.35 | 0.00 | - | 12 | 0 |
| 71.40 | 0.00 | - | - | 0 | 2024-10-11 | 0.67 | 0.00 | - | 1 | 0 |
| 104.40 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.98 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.72 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-01 | 3.75 | 0.00 | - | 13 | 0 |
| 100.62 | 0.00 | - | 10 | 0 | 2024-11-15 | 5.45 | 0.00 | - | 18 | 0 |
| 112.46 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.02 | 0.00 | - | 2 | 0 |
| 117.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 9 | 0 |
| 117.90 | 0.00 | - | 4 | 0 | 2025-02-21 | 14.97 | 0.00 | - | 1 | 0 |
| 119.80 | 0.00 | - | 10 | 0 | 2025-03-21 | 17.07 | 0.00 | - | 4 | 0 |
| 137.73 | 0.00 | - | 15 | 0 | 2025-06-20 | 27.90 | 0.00 | - | 12 | 0 |
| 134.25 | 0.00 | - | 4 | 0 | 2025-08-15 | 30.94 | 0.00 | - | 1 | 0 |
| 136.49 | 0.00 | - | 3 | 0 | 2025-09-19 | 31.48 | 0.00 | - | 7 | 0 |
| 153.20 | 0.00 | - | 4 | 0 | 2025-12-19 | 47.34 | 0.00 | - | 6 | 0 |
| 158.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.52 | 0.00 | - | 1 | 0 |
| 158.14 | 0.00 | - | 3 | 0 | 2026-06-18 | 52.05 | 0.00 | - | 2 | 0 |
| 161.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 55.52 | 0.00 | - | 102 | 0 |
© 2024 Yahoo. All rights reserved.