New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.70+2.21 (+0.44%)
At close: 04:00PM EDT
502.75 +1.05 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C004450002024-06-20 2:31PM EDT2024-06-2156.000.000.000.00-2100.00%
META240628C004450002024-06-18 12:50PM EDT2024-06-2851.960.000.000.00-500.00%
META240705C004450002024-06-17 12:58PM EDT2024-07-0559.650.000.000.00-200.00%
META240712C004450002024-06-18 11:37AM EDT2024-07-1258.910.000.000.00-600.00%
META240719C004450002024-06-20 3:15PM EDT2024-07-1959.590.000.000.00-600.00%
META240726C004450002024-06-13 1:40PM EDT2024-07-2669.170.000.000.00-100.00%
META240816C004450002024-06-18 1:11PM EDT2024-08-1667.070.000.000.00-100.00%
META240920C004450002024-06-20 3:41PM EDT2024-09-2075.980.000.000.00-1200.00%
META241220C004450002024-06-20 11:06AM EDT2024-12-2092.180.000.000.00-100.00%
META250117C004450002024-06-20 9:32AM EDT2025-01-1795.980.000.000.00-500.00%
META250321C004450002024-06-20 9:56AM EDT2025-03-21105.300.000.000.00-300.00%
META250620C004450002024-06-18 11:02AM EDT2025-06-20115.280.000.000.00-100.00%
META250919C004450002024-05-31 3:40PM EDT2025-09-1997.650.000.000.00-500.00%
META251219C004450002024-06-18 2:36PM EDT2025-12-19132.830.000.000.00-100.00%
META260116C004450002024-06-05 2:46PM EDT2026-01-16127.750.000.000.00-100.00%
META260618C004450002024-06-12 11:11AM EDT2026-06-18155.500.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P004450002024-06-20 3:51PM EDT2024-06-210.020.000.000.00-302050.00%
META240628P004450002024-06-20 3:59PM EDT2024-06-280.160.000.000.00-146012.50%
META240705P004450002024-06-20 12:50PM EDT2024-07-050.480.000.000.00-11012.50%
META240712P004450002024-06-20 3:17PM EDT2024-07-120.860.000.000.00-9012.50%
META240719P004450002024-06-20 3:37PM EDT2024-07-191.390.000.000.00-6206.25%
META240726P004450002024-06-20 1:02PM EDT2024-07-267.350.000.000.00-1206.25%
META240816P004450002024-06-20 1:50PM EDT2024-08-1610.000.000.000.00-3306.25%
META240920P004450002024-06-18 3:23PM EDT2024-09-2013.800.000.000.00-5606.25%
META241220P004450002024-06-17 1:32PM EDT2024-12-2022.300.000.000.00-703.13%
META250117P004450002024-06-20 10:36AM EDT2025-01-1725.550.000.000.00-1603.13%
META250321P004450002024-06-10 12:22PM EDT2025-03-2131.550.000.000.00-103.13%
META250620P004450002024-06-17 3:31PM EDT2025-06-2036.200.000.000.00-1103.13%
META250919P004450002024-02-21 3:57PM EDT2025-09-1960.1048.7550.550.00-1436.09%
META251219P004450002024-06-06 10:09AM EDT2025-12-1949.750.000.000.00-601.56%
META260116P004450002024-06-18 3:28PM EDT2026-01-1652.850.000.000.00-201.56%
META260618P004450002024-06-12 3:27PM EDT2026-06-1857.530.000.000.00-101.56%