Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.85 | +3.42 | +5.66% | 1 | 14 | 2024-09-13 | 0.02 | -0.04 | -66.67% | 141 | 2,048 |
| 64.28 | +4.38 | +7.31% | 2 | 2,556 | 2024-09-20 | 0.30 | -0.22 | -42.31% | 163 | 2,321 |
| 54.03 | -3.62 | -6.28% | 1 | 4 | 2024-09-27 | 0.75 | -0.93 | -55.36% | 137 | 792 |
| 73.75 | 0.00 | - | - | 17 | 2024-10-04 | 1.52 | -0.95 | -38.46% | 29 | 121 |
| - | - | - | - | - | 2024-10-11 | 2.25 | -0.45 | -16.67% | 3 | 22 |
| 62.54 | -3.41 | -5.17% | 3 | 40 | 2024-10-18 | 2.69 | -0.99 | -26.90% | 231 | 1,505 |
| - | - | - | - | - | 2024-10-25 | 5.13 | -0.94 | -15.49% | 8 | 14 |
| 82.34 | 0.00 | - | 1 | 15 | 2024-11-15 | 10.30 | -1.75 | -14.52% | 15 | 520 |
| 83.35 | 0.00 | - | 1 | 80 | 2024-12-20 | 13.32 | -2.28 | -14.62% | 18 | 536 |
| 82.50 | 0.00 | - | 1 | 615 | 2025-01-17 | 16.52 | -0.58 | -3.39% | 7 | 562 |
| 114.17 | 0.00 | - | 1 | 78 | 2025-03-21 | 26.45 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2025-04-17 | 27.40 | 0.00 | - | 37 | 36 |
| 105.60 | 0.00 | - | 27 | 81 | 2025-06-20 | 34.15 | 0.00 | - | 1 | 247 |
| 128.09 | 0.00 | - | 10 | 90 | 2025-09-19 | 38.30 | 0.00 | - | 1 | 13 |
| 126.61 | 0.00 | - | 20 | 81 | 2025-12-19 | 48.35 | 0.00 | - | 44 | 605 |
| 127.98 | 0.00 | - | 2 | 157 | 2026-01-16 | 48.25 | 0.00 | - | 1 | 436 |
| 138.09 | -19.16 | -12.18% | 1 | 406 | 2026-06-18 | 52.55 | 0.00 | - | 25 | 27 |
© 2024 Yahoo. All rights reserved.