New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
589.95+6.12 (+1.05%)
At close: 04:00PM EDT
589.23 -0.72 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241018C000450002024-08-19 2:09PM EDT2024-10-18481.97492.30494.200.00-100.00%
META241115C000450002024-07-05 2:59PM EDT2024-11-15491.06442.60445.000.00-400.00%
META250117C000450002024-09-18 2:37PM EDT2025-01-17498.100.000.000.00-100.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241018P000450002024-08-23 2:02PM EDT2024-10-180.020.000.010.00-316612.50%
META241115P000450002024-10-07 9:42AM EDT2024-11-150.010.000.000.00-2050.00%
META250117P000450002024-10-09 10:11AM EDT2025-01-170.010.000.000.00-1050.00%
META250321P000450002024-08-06 2:49PM EDT2025-03-210.020.000.150.00-111134.96%
META250620P000450002024-07-02 11:12AM EDT2025-06-200.050.010.060.00-336100.78%
META250919P000450002024-08-02 10:33AM EDT2025-09-190.100.020.190.00-1395.12%
META251219P000450002024-05-03 9:37AM EDT2025-12-190.100.000.280.00-23887.01%
META260618P000450002024-08-05 1:53PM EDT2026-06-180.270.050.300.00-71674.80%