New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.11-9.89-16.76%938,6422024-06-210.050.00-28710,613
49.73-9.72-16.35%31512024-06-280.34+0.03+9.68%260984
50.30-11.50-18.61%104462024-07-050.75+0.21+38.89%851,038
56.900.00-1222024-07-121.40+0.42+42.86%61302
53.50-9.24-14.73%381,3392024-07-192.17+0.41+23.30%3903,624
59.14-10.66-15.27%9132024-07-268.42+1.38+19.60%121270
-----2024-08-029.95+1.75+21.34%3638
65.29-7.31-10.07%511,8172024-08-1611.40+1.70+17.53%1011,926
70.15-5.85-7.70%304,5672024-09-2015.20+2.48+19.50%401,916
73.70-8.30-10.12%14882024-10-1817.73+2.64+17.50%35688
82.54-8.62-9.46%31652024-11-1524.10+3.13+14.93%68315
87.00+0.06+0.07%17942024-12-2026.20+1.19+4.76%44789
90.05-5.95-6.20%55,5402025-01-1727.86+2.46+9.69%816,716
100.15-3.22-3.12%12142025-03-2132.15-2.20-6.40%50985
110.75-1.95-1.73%455802025-06-2042.03+4.00+10.52%2812
124.330.00-2812025-09-1947.18+1.57+3.44%376
138.630.00-13842025-12-1952.85+0.85+1.63%253
137.70-4.50-3.16%81,1832026-01-1654.300.00-1697
148.62-0.38-0.26%21,2352026-06-1858.130.00-3115
164.06-1.59-0.96%11,6232026-12-1871.15+2.65+3.87%2595