New Zealand markets open in 37 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
467.12 +0.07 (+0.01%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C004600002024-05-30 3:58PM EDT2024-05-318.307.808.35-6.80-45.03%1,0541,26428.04%
META240607C004600002024-05-30 3:51PM EDT2024-06-0712.0012.2512.60-5.73-32.32%37963929.69%
META240614C004600002024-05-30 3:53PM EDT2024-06-1415.6015.4015.85-7.52-32.53%38136530.99%
META240621C004600002024-05-30 3:49PM EDT2024-06-2116.4717.4017.80-6.43-28.08%1242,61230.15%
META240628C004600002024-05-30 12:27PM EDT2024-06-2819.6019.3019.90-5.20-20.97%415730.43%
META240705C004600002024-05-30 3:19PM EDT2024-07-0520.2320.7021.55-6.62-24.66%112630.25%
META240719C004600002024-05-30 3:57PM EDT2024-07-1925.1624.7525.20-4.44-15.00%1061,41831.10%
META240816C004600002024-05-30 3:49PM EDT2024-08-1636.7037.5538.05-5.37-12.76%421,58740.05%
META240920C004600002024-05-30 3:19PM EDT2024-09-2042.4042.2543.00-4.50-9.59%1785238.17%
META241018C004600002024-05-30 2:57PM EDT2024-10-1846.7645.9047.05-6.05-11.46%542437.74%
META241115C004600002024-05-30 12:56PM EDT2024-11-1555.2355.0055.70-6.52-10.56%1519541.41%
META241220C004600002024-05-29 2:03PM EDT2024-12-2065.1058.7059.750.00-747540.67%
META250117C004600002024-05-30 3:17PM EDT2025-01-1763.0062.0562.85-3.62-5.43%81,55740.27%
META250321C004600002024-05-30 11:26AM EDT2025-03-2172.5071.4572.40-7.50-9.38%134041.56%
META250620C004600002024-05-30 1:58PM EDT2025-06-2082.2082.4083.70-6.75-7.59%853742.40%
META250919C004600002024-05-29 12:16PM EDT2025-09-1999.5092.6094.350.00-13443.33%
META251219C004600002024-05-28 1:21PM EDT2025-12-19110.25102.15103.600.00-915343.86%
META260116C004600002024-05-30 10:36AM EDT2026-01-16106.00104.60106.15-4.32-3.92%11,02943.94%
META260618C004600002024-05-29 1:11PM EDT2026-06-18125.78117.50121.300.00-119945.18%
META261218C004600002024-05-30 3:52PM EDT2026-12-18132.98131.50135.35-5.74-4.14%119045.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P004600002024-05-30 3:59PM EDT2024-05-310.920.851.02+0.37+67.27%6,2083,68225.29%
META240607P004600002024-05-30 3:59PM EDT2024-06-074.704.654.90+1.71+57.19%1,3651,68327.32%
META240614P004600002024-05-30 3:54PM EDT2024-06-147.547.507.85+2.18+40.67%23586028.47%
META240621P004600002024-05-30 3:57PM EDT2024-06-219.119.109.45+2.41+35.97%3233,19327.29%
META240628P004600002024-05-30 3:54PM EDT2024-06-2810.8510.6011.00+2.73+33.62%7425026.89%
META240705P004600002024-05-30 3:24PM EDT2024-07-0511.8911.6012.15+2.59+27.85%3023326.20%
META240719P004600002024-05-30 3:59PM EDT2024-07-1914.8514.6515.00+2.85+23.75%1202,60426.51%
META240816P004600002024-05-30 12:55PM EDT2024-08-1625.4925.5025.90+3.46+15.71%649334.09%
META240920P004600002024-05-29 12:10PM EDT2024-09-2025.0028.7029.150.00-357431.55%
META241018P004600002024-05-30 3:09PM EDT2024-10-1830.9030.8031.50+3.65+13.39%13349330.32%
META241115P004600002024-05-29 1:12PM EDT2024-11-1534.3437.4538.200.00-3423033.07%
META241220P004600002024-05-23 3:09PM EDT2024-12-2041.8539.8040.350.00-247231.68%
META250117P004600002024-05-30 11:50AM EDT2025-01-1741.0541.4042.10+2.75+7.18%21,21630.91%
META250321P004600002024-05-29 3:52PM EDT2025-03-2144.9747.2548.300.00-214931.19%
META250620P004600002024-05-30 9:41AM EDT2025-06-2053.8053.8054.90+1.87+3.60%232330.79%
META250919P004600002024-05-21 12:35PM EDT2025-09-1961.7559.2560.850.00-33430.56%
META251219P004600002024-05-24 11:56AM EDT2025-12-1962.6065.2566.000.00-12730.29%
META260116P004600002024-05-30 11:31AM EDT2026-01-1666.9265.6067.10+3.15+4.94%157830.04%
META260618P004600002024-05-29 11:00AM EDT2026-06-1870.2073.0075.700.00-814830.12%
META261218P004600002024-05-24 3:02PM EDT2026-12-1878.7279.5583.100.00-13229.58%