New Zealand markets open in 2 hours 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.56-7.44-17.30%351692024-06-280.29-0.07-19.44%9001,065
37.17-4.06-9.85%1782024-07-050.91+0.07+8.33%352622
37.12-9.13-19.74%2672024-07-122.02+0.08+4.12%30518
39.30-8.45-17.70%651,4732024-07-193.05+0.36+13.38%5103,495
48.31-4.18-7.96%372024-07-2611.21+0.69+6.56%14201
54.20-2.32-4.10%1032024-08-0212.85+0.80+6.64%241142
52.00-3.80-6.81%51,6202024-08-1614.30-0.05-0.35%66844
59.00-3.85-6.13%2038802024-09-2018.20+0.20+1.11%2121,600
62.50-4.07-6.11%54232024-10-1821.00+1.11+5.58%25692
71.80-5.65-7.30%21682024-11-1527.80+1.10+4.12%7304
78.15-3.02-3.72%44902024-12-2030.30+1.75+6.13%3511
79.97-4.03-4.80%381,5482025-01-1732.25+2.30+7.68%41,343
89.39-6.70-6.97%1672025-03-2138.91+0.97+2.56%2152
101.77-2.43-2.33%285192025-06-2045.55+0.61+1.36%51193
114.500.00-1312025-09-1952.50+1.25+2.44%139
116.200.00-51552025-12-1953.750.00-125
123.58-7.91-6.02%11,0232026-01-1656.070.00-575
147.700.00-21952026-06-1865.770.00-1129
160.700.00-2932026-12-1875.850.00-140