Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00465000 | 2024-10-01 12:40PM EDT | 2024-10-11 | 111.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META241018C00465000 | 2024-10-09 11:17AM EDT | 2024-10-18 | 124.74 | 0.00 | 0.00 | 0.00 | - | 4 | 432 | 0.00% |
| META241025C00465000 | 2024-09-27 9:36AM EDT | 2024-10-25 | 107.36 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| META241101C00465000 | 2024-09-26 10:47AM EDT | 2024-11-01 | 107.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META241115C00465000 | 2024-09-23 10:26AM EDT | 2024-11-15 | 113.11 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| META241220C00465000 | 2024-10-07 11:12AM EDT | 2024-12-20 | 139.85 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 0.00% |
| META250117C00465000 | 2024-10-09 9:46AM EDT | 2025-01-17 | 133.65 | 0.00 | 0.00 | 0.00 | - | 11 | 669 | 0.00% |
| META250321C00465000 | 2024-10-09 9:42AM EDT | 2025-03-21 | 145.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| META250417C00465000 | 2024-10-03 11:58AM EDT | 2025-04-17 | 142.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META250620C00465000 | 2024-10-03 11:16AM EDT | 2025-06-20 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| META250919C00465000 | 2024-10-09 11:09AM EDT | 2025-09-19 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| META251219C00465000 | 2024-10-04 2:33PM EDT | 2025-12-19 | 181.35 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00465000 | 2024-10-09 2:49PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,186 | 50.00% |
| META241018P00465000 | 2024-10-09 3:47PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 1,692 | 25.00% |
| META241025P00465000 | 2024-10-09 3:21PM EDT | 2024-10-25 | 0.23 | 0.00 | 0.00 | 0.00 | - | 44 | 288 | 25.00% |
| META241101P00465000 | 2024-10-09 2:16PM EDT | 2024-11-01 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 25.00% |
| META241108P00465000 | 2024-10-07 10:00AM EDT | 2024-11-08 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| META241115P00465000 | 2024-10-09 2:34PM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 12.50% |
| META241220P00465000 | 2024-10-08 1:08PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 641 | 12.50% |
| META250117P00465000 | 2024-10-09 3:30PM EDT | 2025-01-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 20 | 724 | 6.25% |
| META250321P00465000 | 2024-10-07 2:55PM EDT | 2025-03-21 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 6.25% |
| META250417P00465000 | 2024-10-01 3:54PM EDT | 2025-04-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 6.25% |
| META250620P00465000 | 2024-10-08 3:02PM EDT | 2025-06-20 | 20.11 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 6.25% |
| META250919P00465000 | 2024-10-09 10:25AM EDT | 2025-09-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| META251219P00465000 | 2024-09-30 1:07PM EDT | 2025-12-19 | 36.75 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 3.13% |
© 2024 Yahoo. All rights reserved.