New Zealand markets close in 6 hours 43 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.62-6.03-16.45%671742024-06-280.46-0.02-4.17%2,1621,433
32.50-6.60-16.88%41052024-07-051.28+0.22+20.75%132328
34.00-2.61-7.13%7782024-07-122.70+0.49+22.17%43708
35.95-4.32-10.73%1191,8042024-07-193.90+0.60+18.18%4291,944
45.40-2.98-6.16%382024-07-2612.94+1.73+15.43%13101
47.26+47.26-542024-08-0214.42+14.42-1418
49.00-7.05-12.58%167702024-08-1616.00+1.33+9.07%63750
56.75-4.99-8.08%42152024-09-2020.00+1.25+6.67%20699
73.80-2.70-3.53%5882024-12-2032.20+3.85+13.58%2409
81.40-5.60-6.44%35752025-01-1733.91+0.41+1.22%10572
90.100.00-2182025-03-2136.600.00-181
99.40-3.50-3.40%53732025-06-2047.74+1.34+2.89%25246
115.750.00-21672025-09-1950.500.00-169
126.220.00-1252025-12-1956.900.00-121