New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.67-8.63-22.53%704,2432024-06-210.140.00-1,1075,926
28.90-11.10-27.75%1285182024-06-281.17+0.30+34.48%624971
32.94-9.20-21.83%364202024-07-052.22+0.84+60.87%95263
34.00-9.85-22.46%13722024-07-123.75+1.22+48.22%811,061
37.35-5.80-13.44%3124,2942024-07-195.19+1.25+31.73%3124,403
45.66-8.29-15.37%13102024-07-2613.90+2.53+22.25%4990
-----2024-08-0215.50+2.50+19.23%2936
50.20-8.55-14.55%408112024-08-1617.87+3.57+24.97%441,452
56.85-7.05-11.03%177742024-09-2021.25+2.82+15.30%491,292
59.70-4.25-6.65%135312024-10-1824.20+3.57+17.30%17811
69.39-8.51-10.92%17972024-11-1531.20+3.90+14.29%11485
74.00-6.55-8.13%15322024-12-2033.80+3.65+12.11%2796
77.14-2.36-2.97%172,3252025-01-1735.71+3.86+12.12%4972
88.85-2.10-2.31%2742025-03-2138.500.00-4686
98.15-6.85-6.52%375962025-06-2045.570.00-2888
116.000.00-1382025-09-1954.020.00-760
123.570.00-1612025-12-1957.090.00-142
125.700.00-41,0562026-01-1663.570.00-9124
144.750.00-31,0412026-06-1868.500.00-290
153.00-6.10-3.83%42,2902026-12-1876.150.00-1177