Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00475000 | 2024-10-04 3:03PM EDT | 2024-10-11 | 118.40 | 114.70 | 116.60 | 0.00 | - | 1 | 14 | 123.44% |
| META241018C00475000 | 2024-10-04 3:44PM EDT | 2024-10-18 | 120.38 | 115.75 | 116.90 | 0.00 | - | 2 | 200 | 75.44% |
| META241025C00475000 | 2024-10-09 12:06PM EDT | 2024-10-25 | 113.30 | 116.25 | 117.85 | +20.45 | +22.02% | 1 | 12 | 63.87% |
| META241101C00475000 | 2024-09-30 3:57PM EDT | 2024-11-01 | 103.72 | 118.35 | 120.10 | 0.00 | - | 3 | 4 | 65.29% |
| META241108C00475000 | 2024-10-04 2:18PM EDT | 2024-11-08 | 120.41 | 119.25 | 121.50 | 0.00 | - | 4 | 5 | 61.49% |
| META241115C00475000 | 2024-10-07 9:40AM EDT | 2024-11-15 | 129.15 | 120.95 | 121.75 | 0.00 | - | 1 | 109 | 58.36% |
| META241220C00475000 | 2024-10-09 9:42AM EDT | 2024-12-20 | 123.36 | 124.20 | 125.85 | -0.94 | -0.76% | 9 | 726 | 50.34% |
| META250117C00475000 | 2024-10-09 9:46AM EDT | 2025-01-17 | 124.95 | 128.05 | 129.45 | -3.57 | -2.78% | 5 | 1,797 | 47.72% |
| META250321C00475000 | 2024-10-09 2:03PM EDT | 2025-03-21 | 138.05 | 138.45 | 139.65 | +6.95 | +5.30% | 3 | 146 | 47.22% |
| META250417C00475000 | 2024-10-09 3:57PM EDT | 2025-04-17 | 142.50 | 142.00 | 142.90 | -1.27 | -0.88% | 8 | 4 | 46.44% |
| META250620C00475000 | 2024-10-04 3:05PM EDT | 2025-06-20 | 154.55 | 150.90 | 152.35 | 0.00 | - | 3 | 311 | 46.70% |
| META250919C00475000 | 2024-09-27 1:49PM EDT | 2025-09-19 | 144.10 | 162.20 | 163.65 | 0.00 | - | 1 | 96 | 46.50% |
| META251219C00475000 | 2024-10-04 2:58PM EDT | 2025-12-19 | 175.63 | 172.95 | 174.40 | 0.00 | - | 1 | 1,109 | 46.67% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00475000 | 2024-10-09 1:12PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 115 | 615 | 95.31% |
| META241018P00475000 | 2024-10-09 2:55PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 56 | 2,271 | 55.27% |
| META241025P00475000 | 2024-10-09 3:21PM EDT | 2024-10-25 | 0.30 | 0.26 | 0.30 | -0.07 | -18.92% | 161 | 106 | 48.34% |
| META241101P00475000 | 2024-10-08 3:47PM EDT | 2024-11-01 | 1.88 | 1.77 | 1.87 | 0.00 | - | 29 | 1,350 | 55.18% |
| META241108P00475000 | 2024-10-07 3:15PM EDT | 2024-11-08 | 3.25 | 2.42 | 2.67 | 0.00 | - | 1 | 15 | 52.09% |
| META241115P00475000 | 2024-10-09 12:09PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.10 | +0.20 | +6.45% | 23 | 1,282 | 49.18% |
| META241220P00475000 | 2024-10-08 3:49PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.40 | 0.00 | - | 54 | 754 | 40.90% |
| META250117P00475000 | 2024-10-09 2:58PM EDT | 2025-01-17 | 7.17 | 7.10 | 7.25 | +0.03 | +0.42% | 4 | 2,338 | 37.94% |
| META250321P00475000 | 2024-10-09 3:41PM EDT | 2025-03-21 | 14.05 | 13.90 | 14.25 | +0.23 | +1.66% | 6 | 144 | 37.72% |
| META250417P00475000 | 2024-10-08 12:43PM EDT | 2025-04-17 | 16.15 | 15.60 | 16.35 | 0.00 | - | 1 | 72 | 36.91% |
| META250620P00475000 | 2024-10-08 10:52AM EDT | 2025-06-20 | 22.03 | 21.90 | 22.60 | 0.00 | - | 2 | 598 | 36.72% |
| META250919P00475000 | 2024-10-07 2:44PM EDT | 2025-09-19 | 30.05 | 28.80 | 29.10 | 0.00 | - | 26 | 148 | 35.52% |
| META251219P00475000 | 2024-10-07 9:56AM EDT | 2025-12-19 | 35.30 | 35.55 | 36.00 | 0.00 | - | 2 | 1,120 | 35.23% |
© 2024 Yahoo. All rights reserved.