Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00485000 | 2024-09-06 3:50PM EDT | 2024-09-13 | 19.63 | 18.00 | 20.50 | -13.97 | -41.58% | 45 | 167 | 41.36% |
| META240920C00485000 | 2024-09-06 3:26PM EDT | 2024-09-20 | 24.10 | 21.55 | 23.25 | -10.35 | -30.04% | 63 | 527 | 37.26% |
| META240927C00485000 | 2024-09-06 2:38PM EDT | 2024-09-27 | 25.18 | 25.15 | 26.95 | -13.24 | -34.46% | 5 | 6 | 38.86% |
| META241004C00485000 | 2024-09-06 3:16PM EDT | 2024-10-04 | 28.75 | 27.85 | 29.00 | -11.82 | -29.13% | 4 | 21 | 37.61% |
| META241018C00485000 | 2024-09-06 1:21PM EDT | 2024-10-18 | 32.72 | 32.00 | 33.10 | -11.58 | -26.14% | 17 | 353 | 37.10% |
| META241115C00485000 | 2024-09-06 3:30PM EDT | 2024-11-15 | 48.11 | 45.60 | 47.15 | -8.29 | -14.70% | 34 | 36 | 45.43% |
| META241220C00485000 | 2024-09-06 2:20PM EDT | 2024-12-20 | 53.48 | 51.25 | 53.20 | -8.17 | -13.25% | 8 | 177 | 42.93% |
| META250117C00485000 | 2024-09-06 3:51PM EDT | 2025-01-17 | 57.37 | 56.25 | 57.45 | -9.48 | -14.18% | 3 | 739 | 41.78% |
| META250321C00485000 | 2024-09-06 11:40AM EDT | 2025-03-21 | 73.44 | 67.55 | 69.50 | -26.86 | -26.78% | 1 | 88 | 42.92% |
| META250620C00485000 | 2024-08-28 9:42AM EDT | 2025-06-20 | 94.70 | 81.05 | 83.45 | 0.00 | - | 1 | 120 | 43.63% |
| META250919C00485000 | 2024-09-03 10:04AM EDT | 2025-09-19 | 105.24 | 91.70 | 94.45 | 0.00 | - | 2 | 180 | 43.65% |
| META251219C00485000 | 2024-08-30 1:31PM EDT | 2025-12-19 | 116.34 | 102.80 | 104.45 | 0.00 | - | 92 | 257 | 43.81% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00485000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 3.77 | 3.60 | 3.90 | +2.46 | +187.79% | 835 | 1,698 | 35.57% |
| META240920P00485000 | 2024-09-06 3:46PM EDT | 2024-09-20 | 7.02 | 6.65 | 7.10 | +3.97 | +130.16% | 445 | 2,283 | 34.75% |
| META240927P00485000 | 2024-09-06 3:58PM EDT | 2024-09-27 | 9.35 | 9.25 | 9.55 | +4.50 | +92.78% | 268 | 7,241 | 34.05% |
| META241004P00485000 | 2024-09-06 3:22PM EDT | 2024-10-04 | 10.55 | 10.65 | 11.70 | +4.35 | +70.16% | 86 | 122 | 33.70% |
| META241011P00485000 | 2024-09-06 3:27PM EDT | 2024-10-11 | 11.81 | 12.30 | 13.20 | +4.14 | +53.98% | 43 | 29 | 32.73% |
| META241018P00485000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 14.55 | 14.15 | 14.70 | +5.58 | +62.21% | 75 | 1,262 | 32.24% |
| META241115P00485000 | 2024-09-06 3:25PM EDT | 2024-11-15 | 26.15 | 26.35 | 27.25 | +5.71 | +27.94% | 36 | 122 | 39.97% |
| META241220P00485000 | 2024-09-06 11:35AM EDT | 2024-12-20 | 28.45 | 30.30 | 31.25 | +3.75 | +15.18% | 1 | 302 | 36.50% |
| META250117P00485000 | 2024-09-06 2:20PM EDT | 2025-01-17 | 34.28 | 33.25 | 34.00 | +5.98 | +21.13% | 127 | 1,553 | 34.79% |
| META250321P00485000 | 2024-09-05 2:09PM EDT | 2025-03-21 | 43.05 | 41.95 | 43.65 | +6.60 | +18.11% | 1 | 167 | 35.47% |
| META250620P00485000 | 2024-09-06 3:43PM EDT | 2025-06-20 | 51.80 | 51.20 | 52.55 | +7.05 | +15.75% | 6 | 306 | 34.51% |
| META250919P00485000 | 2024-09-05 11:23AM EDT | 2025-09-19 | 54.31 | 57.95 | 61.40 | 0.00 | - | 5 | 75 | 34.58% |
| META251219P00485000 | 2024-08-30 1:04PM EDT | 2025-12-19 | 59.25 | 64.95 | 67.55 | 0.00 | - | 2 | 90 | 33.86% |
© 2024 Yahoo. All rights reserved.