New Zealand markets open in 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.60+11.69 (+2.34%)
At close: 04:00PM EDT
510.82 +0.21 (+0.04%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.31+8.74+56.13%8433512024-06-280.28-1.32-82.50%2,8642,124
27.50+9.42+52.10%5103082024-07-051.27-2.43-65.68%1,503635
29.00+10.01+52.71%1052642024-07-122.80-3.20-53.33%1341,198
31.59+7.79+32.73%1671,2532024-07-194.21-3.62-46.23%4761,623
40.70+6.20+17.97%9842024-07-2613.75-5.23-27.56%34165
43.00+6.47+17.71%262024-08-0216.13-2.70-14.34%1230
45.25+6.32+16.23%138512024-08-1617.62-5.49-23.76%1184,219
65.780.00-51382024-12-2039.850.00-7134
74.97+5.14+7.36%37522025-01-1736.27-5.13-12.39%71,340
81.950.00-1632025-03-2143.90-5.10-10.41%258
92.10+3.10+3.48%11442025-06-2055.850.00-8102
106.00+1.27+1.21%1252025-09-1971.570.00-239
119.35+2.40+2.05%21842025-12-1963.550.00-185