Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00495000 | 2024-09-17 1:18PM EDT | 2024-09-20 | 38.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240927C00495000 | 2024-09-17 1:45PM EDT | 2024-09-27 | 39.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META241004C00495000 | 2024-09-17 2:21PM EDT | 2024-10-04 | 44.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META241011C00495000 | 2024-09-16 12:52PM EDT | 2024-10-11 | 37.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00495000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 48.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META241025C00495000 | 2024-09-17 10:01AM EDT | 2024-10-25 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241101C00495000 | 2024-09-12 3:49PM EDT | 2024-11-01 | 50.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115C00495000 | 2024-09-17 10:20AM EDT | 2024-11-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220C00495000 | 2024-09-17 2:31PM EDT | 2024-12-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250117C00495000 | 2024-09-17 10:55AM EDT | 2025-01-17 | 71.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250321C00495000 | 2024-09-17 10:29AM EDT | 2025-03-21 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250417C00495000 | 2024-09-16 2:13PM EDT | 2025-04-17 | 84.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00495000 | 2024-09-17 10:43AM EDT | 2025-06-20 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00495000 | 2024-09-13 10:04AM EDT | 2025-09-19 | 102.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00495000 | 2024-09-13 9:37AM EDT | 2025-12-19 | 111.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00495000 | 2024-09-17 3:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 25.00% |
| META240927P00495000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 1.27 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| META241004P00495000 | 2024-09-17 3:57PM EDT | 2024-10-04 | 2.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| META241011P00495000 | 2024-09-17 3:58PM EDT | 2024-10-11 | 3.82 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| META241018P00495000 | 2024-09-17 3:57PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| META241025P00495000 | 2024-09-17 11:31AM EDT | 2024-10-25 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META241101P00495000 | 2024-09-17 3:23PM EDT | 2024-11-01 | 14.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241115P00495000 | 2024-09-17 3:55PM EDT | 2024-11-15 | 16.79 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| META241220P00495000 | 2024-09-17 12:27PM EDT | 2024-12-20 | 21.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250117P00495000 | 2024-09-17 10:44AM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250321P00495000 | 2024-09-16 2:11PM EDT | 2025-03-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250417P00495000 | 2024-09-16 3:53PM EDT | 2025-04-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250620P00495000 | 2024-09-16 2:56PM EDT | 2025-06-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250919P00495000 | 2024-08-23 10:56AM EDT | 2025-09-19 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META251219P00495000 | 2024-09-12 10:57AM EDT | 2025-12-19 | 62.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.