Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00005000 | 2024-09-10 1:45PM EDT | 2024-09-20 | 499.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00005000 | 2024-08-02 1:06PM EDT | 2024-10-18 | 483.56 | 514.80 | 518.45 | 0.00 | - | 4 | 6 | 0.00% |
| META241115C00005000 | 2024-07-05 2:59PM EDT | 2024-11-15 | 530.54 | 482.15 | 484.55 | 0.00 | - | 6 | 1 | 0.00% |
| META241220C00005000 | 2024-08-12 1:50PM EDT | 2024-12-20 | 508.76 | 503.00 | 511.60 | 0.00 | - | 5 | 7 | 0.00% |
| META250117C00005000 | 2024-09-06 9:47AM EDT | 2025-01-17 | 513.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00005000 | 2024-08-05 2:44PM EDT | 2025-03-21 | 468.06 | 505.70 | 509.70 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00005000 | 2024-08-06 3:55PM EDT | 2025-06-20 | 490.33 | 509.70 | 513.90 | 0.00 | - | 9 | 9 | 0.00% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-06-13 3:29PM EDT | 2026-01-16 | 499.60 | 483.35 | 503.35 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00005000 | 2024-07-10 10:49AM EDT | 2026-06-18 | 526.75 | 506.50 | 510.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00005000 | 2024-08-09 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 925.00% |
| META241220P00005000 | 2024-08-14 2:24PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00005000 | 2024-08-22 11:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250321P00005000 | 2024-09-12 9:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META250620P00005000 | 2024-08-06 9:43AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| META250919P00005000 | 2024-09-03 1:08PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META251219P00005000 | 2024-08-16 3:03PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META260116P00005000 | 2024-09-12 2:49PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| META260618P00005000 | 2024-08-05 3:33PM EDT | 2026-06-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 145 | 125.78% |
© 2024 Yahoo. All rights reserved.