New Zealand markets close in 5 hours 14 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.85+13.86 (+3.00%)
At close: 04:00PM EDT
478.51 +2.66 (+0.56%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C000500002024-07-05 9:30AM EDT2024-07-19462.08422.00430.450.00-111,275.00%
META240920C000500002024-07-17 12:08PM EDT2024-09-20418.96424.05428.850.00-2217237.70%
META241220C000500002024-06-25 2:23PM EDT2024-12-20460.30423.80429.850.00-11164.60%
META250117C000500002024-07-08 12:48PM EDT2025-01-17481.88425.05429.600.00-11,437161.91%
META250321C000500002024-03-22 9:45AM EDT2025-03-21456.38429.85433.750.00-10185.79%
META250620C000500002024-03-22 9:45AM EDT2025-06-20456.62429.95433.850.00-1103159.49%
META250919C000500002024-02-16 11:36AM EDT2025-09-19423.35433.20437.100.00-21159.25%
META251219C000500002024-02-02 12:34PM EDT2025-12-19427.86451.50456.500.00-237227.10%
META260116C000500002024-06-06 12:44PM EDT2026-01-16448.55488.00498.000.00-3190.00%
META260618C000500002024-06-07 10:22AM EDT2026-06-18445.78488.00498.000.00-1100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P000500002024-04-11 11:38AM EDT2024-07-190.010.000.010.00-1027862.50%
META240920P000500002024-02-02 1:58PM EDT2024-09-200.020.000.060.00-25367173.44%
META241220P000500002024-07-01 12:24PM EDT2024-12-200.010.000.010.00-10045696.88%
META250117P000500002024-07-01 2:39PM EDT2025-01-170.020.000.010.00-81,44090.63%
META250321P000500002024-05-20 11:53AM EDT2025-03-210.020.000.400.00--7106.54%
META250620P000500002024-07-18 11:06AM EDT2025-06-200.050.010.07-0.02-28.57%920677.73%
META250919P000500002024-01-11 1:06PM EDT2025-09-190.250.050.230.00-1177.73%
META251219P000500002024-03-22 1:04PM EDT2025-12-190.160.010.400.00-210073.63%
META260116P000500002024-06-06 9:36AM EDT2026-01-160.200.000.280.00-11568.85%
META260618P000500002024-07-17 10:10AM EDT2026-06-180.230.000.450.00-49464.06%