Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -9.40 | -56.97% | 3,229 | 362 | 2024-09-13 | 11.12 | +6.69 | +151.02% | 2,045 | 869 |
| 10.75 | -8.00 | -42.67% | 700 | 1,596 | 2024-09-20 | 14.72 | +7.07 | +92.42% | 1,049 | 1,907 |
| 14.10 | -9.19 | -39.46% | 178 | 129 | 2024-09-27 | 17.25 | +6.44 | +59.57% | 170 | 227 |
| 17.35 | -5.28 | -23.33% | 78 | 19 | 2024-10-04 | 18.91 | +6.26 | +49.49% | 104 | 46 |
| 20.15 | -8.10 | -28.67% | 6 | 15 | 2024-10-11 | - | - | - | - | - |
| 20.90 | -8.60 | -29.15% | 266 | 738 | 2024-10-18 | 22.70 | +7.05 | +45.05% | 443 | 629 |
| 35.80 | -8.00 | -18.26% | 96 | 46 | 2024-11-15 | 35.99 | +6.09 | +20.37% | 48 | 136 |
| 42.07 | -8.23 | -16.36% | 33 | 370 | 2024-12-20 | 39.40 | +5.70 | +16.91% | 36 | 257 |
| 46.70 | -8.38 | -15.21% | 32 | 746 | 2025-01-17 | 43.65 | +9.65 | +28.38% | 5 | 592 |
| 59.65 | -6.05 | -9.21% | 4 | 130 | 2025-03-21 | 44.70 | 0.00 | - | 4 | 2,361 |
| 72.90 | -3.86 | -5.03% | 6 | 133 | 2025-06-20 | 53.75 | 0.00 | - | 10 | 203 |
| 95.44 | -5.26 | -5.22% | 110 | 733 | 2025-12-19 | 74.80 | +6.40 | +9.36% | 1 | 852 |
© 2024 Yahoo. All rights reserved.