New Zealand markets open in 1 hour 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25-2.84-55.80%5,6362,4762024-06-2817.00+4.72+38.44%89626
4.30-3.50-44.87%8171,4312024-07-0518.11+0.88+5.11%17203
7.00-4.14-37.16%2084182024-07-1221.55+1.83+9.28%11573
9.38-4.02-30.00%1,0426,9912024-07-1922.09+3.56+19.21%255,587
21.00-4.30-17.00%712792024-07-2633.00+0.68+2.10%1066
23.45-3.90-14.26%11372024-08-0235.31+3.77+11.95%559
25.60-4.65-15.37%1082,2922024-08-1636.95+2.70+7.88%138861
31.70-4.45-12.31%1081,6842024-09-2040.89+3.44+9.19%1411,054
35.80-5.50-13.32%492,3772024-10-1844.35+1.40+3.26%51360
45.35-5.15-10.20%94742024-11-1550.57+0.07+0.14%22285
50.10-4.90-8.91%25652024-12-2053.00-0.05-0.09%26362
53.20-4.02-7.03%561,7312025-01-1754.87+2.12+4.02%181,818
63.62-4.58-6.72%21372025-03-2156.300.00-1117
79.00-1.65-2.05%26592025-06-2068.300.00-5221
90.590.00-6832025-09-1974.080.00-255
104.700.00-51032025-12-1981.82+1.69+2.11%62,066
101.20-4.65-4.39%151,1842026-01-1678.850.00-376
122.360.00-32612026-06-1887.720.00-5369
132.55-6.06-4.37%141562026-12-1899.530.00-16