Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00515000 | 2024-09-19 3:48PM EDT | 2024-09-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| META240927C00515000 | 2024-09-19 3:54PM EDT | 2024-09-27 | 45.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| META241004C00515000 | 2024-09-19 3:31PM EDT | 2024-10-04 | 48.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META241011C00515000 | 2024-09-19 3:52PM EDT | 2024-10-11 | 49.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META241018C00515000 | 2024-09-19 3:59PM EDT | 2024-10-18 | 50.54 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| META241025C00515000 | 2024-09-19 2:15PM EDT | 2024-10-25 | 53.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META241101C00515000 | 2024-09-19 3:17PM EDT | 2024-11-01 | 60.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META241115C00515000 | 2024-09-19 3:37PM EDT | 2024-11-15 | 66.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META241220C00515000 | 2024-09-19 1:15PM EDT | 2024-12-20 | 68.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META250117C00515000 | 2024-09-19 2:58PM EDT | 2025-01-17 | 74.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META250321C00515000 | 2024-09-19 3:46PM EDT | 2025-03-21 | 89.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META250417C00515000 | 2024-09-17 11:21AM EDT | 2025-04-17 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00515000 | 2024-09-19 3:07PM EDT | 2025-06-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META251219C00515000 | 2024-09-19 11:11AM EDT | 2025-12-19 | 125.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00515000 | 2024-09-19 3:54PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 25.00% |
| META240927P00515000 | 2024-09-19 3:59PM EDT | 2024-09-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 12.50% |
| META241004P00515000 | 2024-09-19 3:58PM EDT | 2024-10-04 | 1.86 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| META241011P00515000 | 2024-09-19 3:53PM EDT | 2024-10-11 | 3.08 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| META241018P00515000 | 2024-09-19 3:47PM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| META241025P00515000 | 2024-09-19 2:53PM EDT | 2024-10-25 | 6.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| META241101P00515000 | 2024-09-19 3:52PM EDT | 2024-11-01 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META241115P00515000 | 2024-09-19 3:51PM EDT | 2024-11-15 | 15.69 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| META241220P00515000 | 2024-09-19 3:33PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| META250117P00515000 | 2024-09-19 2:37PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| META250321P00515000 | 2024-09-19 3:21PM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250417P00515000 | 2024-09-19 2:41PM EDT | 2025-04-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META250620P00515000 | 2024-09-19 3:01PM EDT | 2025-06-20 | 42.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| META251219P00515000 | 2024-09-19 3:25PM EDT | 2025-12-19 | 58.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.