Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00525000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 9,784 | 6,165 | 0.20% |
| META240927C00525000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 11.85 | 0.00 | 0.00 | 0.00 | - | 566 | 766 | 0.10% |
| META241004C00525000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 14.50 | 0.00 | 0.00 | 0.00 | - | 244 | 431 | 0.10% |
| META241011C00525000 | 2024-09-13 3:59PM EDT | 2024-10-11 | 17.30 | 0.00 | 0.00 | 0.00 | - | 143 | 347 | 0.10% |
| META241018C00525000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1,587 | 4,545 | 0.10% |
| META241025C00525000 | 2024-09-13 3:47PM EDT | 2024-10-25 | 24.85 | 0.00 | 0.00 | 0.00 | - | 74 | 97 | 0.10% |
| META241101C00525000 | 2024-09-13 3:44PM EDT | 2024-11-01 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.05% |
| META241115C00525000 | 2024-09-13 3:13PM EDT | 2024-11-15 | 36.02 | 0.00 | 0.00 | 0.00 | - | 41 | 289 | 0.05% |
| META241220C00525000 | 2024-09-13 3:58PM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 76 | 738 | 0.05% |
| META250117C00525000 | 2024-09-13 3:46PM EDT | 2025-01-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 263 | 1,530 | 0.05% |
| META250321C00525000 | 2024-09-13 10:34AM EDT | 2025-03-21 | 58.80 | 0.00 | 0.00 | 0.00 | - | 28 | 229 | 0.03% |
| META250417C00525000 | 2024-09-13 12:04PM EDT | 2025-04-17 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.03% |
| META250620C00525000 | 2024-09-13 3:33PM EDT | 2025-06-20 | 75.15 | 0.00 | 0.00 | 0.00 | - | 9 | 221 | 0.03% |
| META251219C00525000 | 2024-09-13 1:55PM EDT | 2025-12-19 | 99.44 | 0.00 | 0.00 | 0.00 | - | 48 | 188 | 0.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00525000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3,188 | 4,687 | 0.00% |
| META240927P00525000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 11.65 | 0.00 | 0.00 | 0.00 | - | 497 | 578 | 0.00% |
| META241004P00525000 | 2024-09-13 3:54PM EDT | 2024-10-04 | 14.15 | 0.00 | 0.00 | 0.00 | - | 151 | 149 | 0.00% |
| META241011P00525000 | 2024-09-13 3:45PM EDT | 2024-10-11 | 15.76 | 0.00 | 0.00 | 0.00 | - | 88 | 134 | 0.00% |
| META241018P00525000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1,680 | 2,333 | 0.00% |
| META241025P00525000 | 2024-09-13 2:42PM EDT | 2024-10-25 | 22.09 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 0.00% |
| META241101P00525000 | 2024-09-13 1:19PM EDT | 2024-11-01 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| META241115P00525000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 32.28 | 0.00 | 0.00 | 0.00 | - | 132 | 614 | 0.00% |
| META241220P00525000 | 2024-09-13 3:13PM EDT | 2024-12-20 | 36.74 | 0.00 | 0.00 | 0.00 | - | 65 | 402 | 0.00% |
| META250117P00525000 | 2024-09-13 3:10PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 178 | 1,176 | 0.00% |
| META250321P00525000 | 2024-09-13 2:20PM EDT | 2025-03-21 | 49.15 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| META250620P00525000 | 2024-09-13 3:28PM EDT | 2025-06-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 9 | 245 | 0.00% |
| META251219P00525000 | 2024-08-29 11:00AM EDT | 2025-12-19 | 76.50 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.