Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00535000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 0.16 | 0.11 | 0.16 | +0.02 | +14.29% | 2,482 | 3,164 | 32.42% |
| META240920C00535000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 1.88 | 1.49 | 2.00 | +0.36 | +23.68% | 756 | 2,964 | 28.54% |
| META240927C00535000 | 2024-09-11 3:58PM EDT | 2024-09-27 | 4.50 | 4.10 | 4.35 | +0.90 | +25.00% | 271 | 615 | 29.09% |
| META241004C00535000 | 2024-09-11 3:54PM EDT | 2024-10-04 | 6.60 | 5.80 | 6.55 | +0.96 | +17.02% | 80 | 248 | 29.48% |
| META241011C00535000 | 2024-09-11 3:47PM EDT | 2024-10-11 | 8.10 | 6.70 | 8.60 | +0.72 | +9.76% | 191 | 738 | 29.82% |
| META241018C00535000 | 2024-09-11 3:54PM EDT | 2024-10-18 | 10.55 | 10.15 | 10.45 | +1.52 | +16.83% | 415 | 1,964 | 29.99% |
| META241025C00535000 | 2024-09-11 3:07PM EDT | 2024-10-25 | 13.91 | 12.50 | 18.65 | +1.76 | +14.49% | 4 | 18 | 39.71% |
| META241115C00535000 | 2024-09-11 3:13PM EDT | 2024-11-15 | 25.00 | 25.20 | 26.15 | +2.28 | +10.04% | 79 | 186 | 41.56% |
| META241220C00535000 | 2024-09-11 3:31PM EDT | 2024-12-20 | 30.90 | 31.05 | 31.60 | +2.99 | +10.71% | 65 | 364 | 38.66% |
| META250117C00535000 | 2024-09-11 3:42PM EDT | 2025-01-17 | 35.45 | 35.35 | 37.45 | +3.00 | +9.24% | 38 | 519 | 39.03% |
| META250321C00535000 | 2024-09-10 11:02AM EDT | 2025-03-21 | 45.40 | 48.75 | 49.50 | 0.00 | - | 1 | 119 | 40.11% |
| META250417C00535000 | 2024-09-06 3:03PM EDT | 2025-04-17 | 49.70 | 52.20 | 53.50 | 0.00 | - | 2 | 8 | 40.08% |
| META250620C00535000 | 2024-09-11 12:55PM EDT | 2025-06-20 | 59.51 | 61.65 | 65.30 | -0.76 | -1.26% | 1 | 155 | 41.82% |
| META251219C00535000 | 2024-09-10 11:46AM EDT | 2025-12-19 | 81.99 | 85.00 | 88.30 | 0.00 | - | 40 | 483 | 42.65% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00535000 | 2024-09-11 3:03PM EDT | 2024-09-13 | 24.66 | 22.35 | 23.95 | -3.34 | -11.93% | 21 | 151 | 45.53% |
| META240920P00535000 | 2024-09-11 3:00PM EDT | 2024-09-20 | 28.75 | 24.20 | 26.55 | -5.60 | -16.30% | 37 | 1,482 | 34.83% |
| META240927P00535000 | 2024-09-11 3:37PM EDT | 2024-09-27 | 27.86 | 25.30 | 28.55 | -7.79 | -21.85% | 3 | 38 | 32.09% |
| META241004P00535000 | 2024-09-10 9:49AM EDT | 2024-10-04 | 32.16 | 26.75 | 29.15 | +3.41 | +11.86% | 3 | 27 | 28.18% |
| META241011P00535000 | 2024-09-05 10:30AM EDT | 2024-10-11 | 26.00 | 29.60 | 31.70 | 0.00 | - | - | 54 | 29.69% |
| META241018P00535000 | 2024-09-11 3:49PM EDT | 2024-10-18 | 32.45 | 30.85 | 33.00 | -6.22 | -16.08% | 56 | 594 | 28.96% |
| META241115P00535000 | 2024-09-10 9:58AM EDT | 2024-11-15 | 46.95 | 43.90 | 45.55 | 0.00 | - | 4 | 243 | 37.12% |
| META241220P00535000 | 2024-09-11 9:53AM EDT | 2024-12-20 | 52.45 | 46.10 | 51.05 | -5.29 | -9.16% | 1 | 294 | 35.16% |
| META250117P00535000 | 2024-09-11 1:54PM EDT | 2025-01-17 | 53.45 | 50.15 | 53.45 | -2.74 | -4.88% | 2 | 459 | 33.08% |
| META250321P00535000 | 2024-09-10 1:12PM EDT | 2025-03-21 | 65.75 | 59.80 | 63.50 | 0.00 | - | 1 | 162 | 33.92% |
| META250620P00535000 | 2024-09-11 3:09PM EDT | 2025-06-20 | 71.95 | 70.10 | 72.50 | +3.18 | +4.62% | 8 | 141 | 32.94% |
| META251219P00535000 | 2024-09-04 2:19PM EDT | 2025-12-19 | 85.96 | 85.10 | 86.90 | 0.00 | - | 3 | 28 | 31.94% |
© 2024 Yahoo. All rights reserved.