New Zealand markets close in 5 hours 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.11 -0.94 (-0.20%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005400002024-05-30 1:01PM EDT2024-05-310.020.000.01+0.01+100.00%71,01562.50%
META240607C005400002024-05-30 3:57PM EDT2024-06-070.050.040.07-0.08-61.54%6231037.70%
META240614C005400002024-05-30 3:57PM EDT2024-06-140.300.260.29-0.15-33.33%1910634.33%
META240621C005400002024-05-30 3:38PM EDT2024-06-210.500.500.54-0.24-32.43%841,34431.74%
META240628C005400002024-05-30 2:58PM EDT2024-06-280.880.840.93-0.34-27.87%6810630.81%
META240705C005400002024-05-30 2:49PM EDT2024-07-051.241.161.31-0.69-35.75%32629.83%
META240719C005400002024-05-30 3:19PM EDT2024-07-192.512.442.54-0.81-24.40%172,79929.83%
META240816C005400002024-05-30 3:57PM EDT2024-08-169.859.6010.00-1.47-12.99%803,71337.60%
META240920C005400002024-05-30 3:27PM EDT2024-09-2013.2513.0013.50-2.15-13.96%3358735.55%
META241018C005400002024-05-30 12:42PM EDT2024-10-1816.0015.9016.50-3.00-15.79%738134.93%
META241115C005400002024-05-30 12:12PM EDT2024-11-1524.1023.6024.25-2.60-9.74%122338.78%
META241220C005400002024-05-30 3:19PM EDT2024-12-2027.1027.0527.65-3.15-10.41%152,65637.94%
META250117C005400002024-05-29 3:59PM EDT2025-01-1732.7529.7530.350.00-649537.51%
META250321C005400002024-05-29 3:06PM EDT2025-03-2138.9538.5539.45-3.62-8.50%28738.93%
META250620C005400002024-05-29 3:21PM EDT2025-06-2053.9749.8050.500.00-242639.91%
META250919C005400002024-05-20 3:20PM EDT2025-09-1962.2059.4560.850.00-26140.80%
META251219C005400002024-05-24 11:14AM EDT2025-12-1977.0769.1070.350.00-258641.48%
META260116C005400002024-05-23 3:36PM EDT2026-01-1671.6071.4072.850.00-109041.54%
META260618C005400002024-05-30 3:59PM EDT2026-06-1886.9585.3588.40-5.27-5.71%628342.89%
META261218C005400002024-05-30 12:27PM EDT2026-12-18102.5199.80103.45-4.96-4.62%15043.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P005400002024-05-15 1:28PM EDT2024-05-3163.3572.4073.850.00-1090.14%
META240607P005400002024-05-06 12:35PM EDT2024-06-0781.3472.4573.700.00--053.93%
META240621P005400002024-05-30 3:55PM EDT2024-06-2171.9572.4573.75-3.00-4.00%301334.18%
META240705P005400002024-05-24 2:45PM EDT2024-07-0571.0771.5074.30+6.82+10.61%1130.05%
META240719P005400002024-05-30 12:16PM EDT2024-07-1972.6572.8574.20+9.45+14.95%129325.18%
META240816P005400002024-05-08 3:29PM EDT2024-08-1675.1777.0578.650.00-119730.56%
META240920P005400002024-05-24 11:02AM EDT2024-09-2071.3078.5581.000.00-110428.78%
META241018P005400002024-04-29 2:32PM EDT2024-10-18113.2573.3577.200.00-35620.75%
META241115P005400002024-04-24 9:43AM EDT2024-11-1574.4577.3579.650.00-22022.05%
META241220P005400002024-05-29 3:17PM EDT2024-12-2082.3586.9589.400.00-228129.05%
META250117P005400002024-05-24 11:46AM EDT2025-01-1783.1787.2590.100.00-2016327.80%
META250321P005400002024-04-25 12:22PM EDT2025-03-21119.9085.7089.000.00-202723.91%
META250620P005400002024-04-29 10:42AM EDT2025-06-20123.0592.2094.250.00-114824.03%
META250919P005400002024-04-19 1:29PM EDT2025-09-19105.900.000.000.00-100.00%
META251219P005400002024-05-13 1:35PM EDT2025-12-19111.80108.90110.900.00-211227.45%
META260116P005400002024-04-29 9:44AM EDT2026-01-16133.95104.55105.800.00-184624.57%
META260618P005400002024-05-06 2:46PM EDT2026-06-18123.00116.35119.400.00-1727.17%
META261218P005400002024-05-06 1:42PM EDT2026-12-18131.35122.85126.650.00--3826.83%