Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00545000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 0.23 | 0.22 | 0.26 | -0.85 | -78.70% | 670 | 687 | 35.16% |
| META240920C00545000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | -1.87 | -61.92% | 694 | 1,714 | 32.94% |
| META240927C00545000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 2.55 | 2.48 | 2.70 | -2.32 | -47.64% | 342 | 625 | 32.92% |
| META241004C00545000 | 2024-09-06 3:52PM EDT | 2024-10-04 | 4.09 | 3.70 | 4.25 | -3.22 | -44.05% | 51 | 71 | 32.98% |
| META241011C00545000 | 2024-09-06 1:20PM EDT | 2024-10-11 | 5.20 | 4.90 | 5.60 | -4.67 | -47.32% | 10 | 7 | 32.60% |
| META241018C00545000 | 2024-09-06 3:48PM EDT | 2024-10-18 | 7.22 | 6.70 | 7.10 | -3.48 | -32.52% | 221 | 2,379 | 32.70% |
| META241115C00545000 | 2024-09-06 2:43PM EDT | 2024-11-15 | 19.80 | 19.35 | 20.10 | -5.67 | -22.26% | 98 | 202 | 42.43% |
| META241220C00545000 | 2024-09-06 2:14PM EDT | 2024-12-20 | 24.20 | 24.65 | 25.55 | -7.00 | -22.44% | 18 | 300 | 39.97% |
| META250117C00545000 | 2024-09-06 3:49PM EDT | 2025-01-17 | 29.78 | 28.70 | 29.50 | -5.47 | -15.52% | 42 | 920 | 38.89% |
| META250321C00545000 | 2024-09-06 12:19PM EDT | 2025-03-21 | 43.60 | 41.15 | 42.40 | -4.85 | -10.01% | 3 | 195 | 41.00% |
| META250620C00545000 | 2024-09-04 10:56AM EDT | 2025-06-20 | 60.55 | 54.10 | 55.35 | 0.00 | - | 8 | 337 | 41.22% |
| META251219C00545000 | 2024-09-06 9:38AM EDT | 2025-12-19 | 78.10 | 76.15 | 77.75 | -7.45 | -8.71% | 2 | 122 | 42.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00545000 | 2024-09-06 3:04PM EDT | 2024-09-13 | 42.67 | 43.90 | 45.60 | +16.32 | +61.94% | 7 | 52 | 44.51% |
| META240920P00545000 | 2024-09-06 3:12PM EDT | 2024-09-20 | 43.70 | 44.90 | 45.95 | +14.20 | +48.14% | 100 | 625 | 32.75% |
| META240927P00545000 | 2024-08-30 10:02AM EDT | 2024-09-27 | 33.83 | 45.00 | 47.15 | +4.07 | +13.68% | 1 | 15 | 31.85% |
| META241004P00545000 | 2024-08-27 11:03AM EDT | 2024-10-04 | 29.95 | 46.15 | 49.45 | -1.45 | -4.62% | 1 | 3 | 34.28% |
| META241018P00545000 | 2024-09-06 2:49PM EDT | 2024-10-18 | 48.40 | 48.65 | 50.75 | +10.05 | +26.21% | 252 | 111 | 30.56% |
| META241115P00545000 | 2024-08-26 9:44AM EDT | 2024-11-15 | 48.55 | 58.70 | 61.10 | 0.00 | - | 5 | 166 | 37.78% |
| META241220P00545000 | 2024-09-06 3:22PM EDT | 2024-12-20 | 62.45 | 61.20 | 64.85 | +9.30 | +17.50% | 18 | 95 | 34.60% |
| META250117P00545000 | 2024-09-04 12:14PM EDT | 2025-01-17 | 57.15 | 64.00 | 66.60 | 0.00 | - | 19 | 114 | 32.27% |
| META250321P00545000 | 2024-09-04 10:50AM EDT | 2025-03-21 | 67.55 | 72.95 | 77.00 | 0.00 | - | 16 | 56 | 33.97% |
| META250620P00545000 | 2024-09-05 2:06PM EDT | 2025-06-20 | 74.85 | 83.65 | 85.75 | 0.00 | - | 7 | 93 | 33.09% |
| META251219P00545000 | 2024-08-22 11:09AM EDT | 2025-12-19 | 83.05 | 96.70 | 100.35 | 0.00 | - | 2 | 55 | 32.37% |
© 2024 Yahoo. All rights reserved.