Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:55.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00055000 | 2024-07-05 2:57PM EDT | 2024-09-20 | 480.70 | 432.20 | 434.90 | 0.00 | - | 2 | 166 | 0.00% |
| META250117C00055000 | 2024-07-23 2:55PM EDT | 2025-01-17 | 437.27 | 476.70 | 479.95 | 0.00 | - | 2 | 67 | 439.66% |
| META250620C00055000 | 2024-01-30 11:15AM EDT | 2025-06-20 | 355.05 | 433.60 | 437.40 | 0.00 | - | 1 | 14 | 0.00% |
| META251219C00055000 | 2024-07-17 1:37PM EDT | 2025-12-19 | 410.65 | 472.60 | 476.80 | 0.00 | - | 1 | 1 | 216.40% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00055000 | 2024-09-09 11:24AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 562 | 104.69% |
| META250321P00055000 | 2024-08-06 10:17AM EDT | 2025-03-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 3 | 106.45% |
| META250620P00055000 | 2024-07-15 11:05AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 94.04% |
| META250919P00055000 | 2024-07-24 9:30AM EDT | 2025-09-19 | 0.26 | 0.00 | 0.38 | 0.00 | - | 30 | 25 | 83.89% |
| META251219P00055000 | 2024-08-02 10:35AM EDT | 2025-12-19 | 0.19 | 0.00 | 0.32 | 0.00 | - | 1 | 84 | 73.93% |
© 2024 Yahoo. All rights reserved.