New Zealand markets open in 11 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.10-66.67%2141662024-06-28-----
0.22-0.25-53.19%1031562024-07-05-----
0.70-0.67-48.91%1444092024-07-1252.450.00-12
1.40-0.97-40.93%755872024-07-1955.000.00-63
8.01-1.37-14.61%474252024-07-26-----
9.37-2.47-20.86%7152024-08-02-----
11.55-2.65-18.66%473982024-08-1664.55+64.55--100
34.27-1.48-4.14%1452024-12-20-----
37.30-1.14-2.97%133862025-01-17129.340.00-146
49.830.00-1992025-03-21132.650.00-227
61.050.00-18042025-06-20105.550.00-118
82.19-1.11-1.33%11442025-12-19105.050.00-1867