New Zealand markets open in 3 hours 41 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.77-5.59 (-1.18%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005600002024-05-29 3:02PM EDT2024-05-310.010.000.020.00-7468779.69%
META240607C005600002024-05-29 3:18PM EDT2024-06-070.060.010.040.00-1020942.38%
META240614C005600002024-05-30 1:56PM EDT2024-06-140.110.110.14-0.06-35.29%1813236.77%
META240621C005600002024-05-30 1:55PM EDT2024-06-210.220.220.24-0.12-34.29%671,34732.98%
META240628C005600002024-05-30 12:47PM EDT2024-06-280.390.400.44-0.26-40.00%82031.67%
META240719C005600002024-05-30 1:01PM EDT2024-07-191.311.341.39-0.37-22.02%262,43630.05%
META240816C005600002024-05-29 3:28PM EDT2024-08-166.756.807.00-1.35-16.67%398237.21%
META240920C005600002024-05-30 9:43AM EDT2024-09-209.959.759.95-1.00-9.13%281835.11%
META241018C005600002024-05-30 12:49PM EDT2024-10-1811.9012.2512.50-2.25-15.90%1137334.38%
META241115C005600002024-05-23 3:55PM EDT2024-11-1518.8519.1519.500.00-631638.12%
META241220C005600002024-05-30 12:42PM EDT2024-12-2021.8522.3522.75-2.70-11.00%8619237.38%
META250117C005600002024-05-29 3:51PM EDT2025-01-1726.8224.9525.300.00-1747536.97%
META250321C005600002024-05-29 1:36PM EDT2025-03-2136.2233.5033.950.00-42,36738.36%
META250620C005600002024-05-23 12:03PM EDT2025-06-2046.5544.1544.900.00-148839.47%
META250919C005600002024-05-24 11:17AM EDT2025-09-1959.9453.9554.850.00-323840.25%
META251219C005600002024-05-23 12:43PM EDT2025-12-1964.8763.5064.350.00-516340.99%
META260116C005600002024-05-23 1:51PM EDT2026-01-1664.8065.6566.600.00-214240.96%
META260618C005600002024-05-28 12:35PM EDT2026-06-1885.4379.7081.750.00-114342.20%
META261218C005600002024-05-24 3:57PM EDT2026-12-18101.1394.6097.550.00-126643.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P005600002024-05-24 12:32PM EDT2024-05-3184.0990.5591.300.00-48095.70%
META240614P005600002024-05-30 9:50AM EDT2024-06-1490.3590.5091.35+5.65+6.67%2436.13%
META240621P005600002024-04-29 2:46PM EDT2024-06-21128.6083.3087.150.00-18100.00%
META240719P005600002024-05-16 3:58PM EDT2024-07-1986.4690.5591.350.00-77020.36%
META240816P005600002024-05-28 2:34PM EDT2024-08-1686.6592.4593.650.00-15627.44%
META240920P005600002024-05-13 9:47AM EDT2024-09-20100.3493.3095.250.00-25226.12%
META241018P005600002024-04-24 9:44AM EDT2024-10-1882.2086.4089.100.00-4530.00%
META241115P005600002024-04-25 1:32PM EDT2024-11-15128.5091.2593.800.00-11919.01%
META241220P005600002024-04-09 11:55AM EDT2024-12-2084.0598.30100.300.00-216825.32%
META250117P005600002024-05-14 3:09PM EDT2025-01-17101.95101.70103.500.00-29426.67%
META250321P005600002024-04-18 3:34PM EDT2025-03-2197.00103.90106.400.00-32425.85%
META250620P005600002024-05-08 10:27AM EDT2025-06-20113.30110.60113.850.00-31627.16%
META250919P005600002024-01-12 3:02PM EDT2025-09-19187.85119.85122.750.00-2529.01%
META251219P005600002024-05-16 11:09AM EDT2025-12-19119.40120.80123.500.00-22426.93%
META260116P005600002024-05-24 12:52PM EDT2026-01-16119.60121.35124.150.00-125926.59%
META260618P005600002024-05-29 9:53AM EDT2026-06-18123.00128.50130.800.00-14726.33%
META261218P005600002024-05-13 9:30AM EDT2026-12-18135.60134.20137.600.00-1325.97%